Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0001 | 0.0002 | 0.0001 | -99.00% | 47.27M | xx.xx | ||
9.20 | 9.75 | 8.79 | -1.39% | 452.16K | xx.xx | ||
0.0141 | 0.0142 | 0.0135 | -0.70% | 374.47K | xx.xx | ||
3.52 | 3.59 | 3.32 | -3.70% | 342.63K | xx.xx | ||
30.04 | 30.11 | 29.50 | -1.51% | 179.34K | xx.xx | ||
0.0698 | 0.0738 | 0.0698 | -0.29% | 78.19K | xx.xx | ||
2.500 | 2.520 | 2.495 | -0.60% | 35.49K | xx.xx | ||
28.45 | 28.90 | 28.40 | -0.35% | 18.35K | xx.xx | ||
62.05 | 62.45 | 61.85 | -0.16% | 18.28K | xx.xx | ||
37.95 | 38.75 | 37.95 | -1.56% | 9K | xx.xx | ||
33.30 | 33.60 | 33.30 | -0.60% | 7.8K | xx.xx | ||
3.09 | 3.10 | 3.01 | -0.32% | 6.37K | xx.xx | ||
5.86 | 6.00 | 5.86 | -0.85% | 5.92K | xx.xx | ||
3.90 | 4.10 | 3.84 | -1.52% | 5.46K | xx.xx | ||
0.835 | 0.835 | 0.820 | -0.60% | 5.39K | xx.xx | ||
3.64 | 3.70 | 3.64 | -2.67% | 5.2K | xx.xx | ||
81.70 | 82.50 | 81.60 | -0.24% | 4.29K | xx.xx | ||
44.55 | 44.80 | 44.50 | -0.11% | 3.99K | xx.xx | ||
7.52 | 7.70 | 7.52 | -1.70% | 3.38K | xx.xx | ||
5.30 | 5.40 | 5.30 | -1.49% | 2.45K | xx.xx | ||
17.90 | 18.00 | 17.65 | -0.56% | 2.44K | xx.xx | ||
36.40 | 36.90 | 36.00 | -1.62% | 1.91K | xx.xx | ||
65.80 | 66.20 | 65.60 | -0.45% | 1.65K | xx.xx | ||
48.55 | 48.85 | 48.40 | -0.72% | 1.31K | xx.xx | ||
149.00 | 150.00 | 148.60 | -0.27% | 1.12K | xx.xx | ||
1.12 | 1.12 | 1.12 | -0.89% | 948 | xx.xx | ||
40.70 | 40.85 | 40.55 | -0.25% | 590 | xx.xx | ||
36.60 | 37.00 | 36.60 | -0.54% | 286 | xx.xx | ||
444.0 | 455.0 | 437.0 | -0.89% | 279 | xx.xx | ||
10.70 | 10.70 | 10.70 | -0.93% | 250 | xx.xx | ||
13.7000 | 13.7000 | 13.7000 | -2.14% | 120 | xx.xx | ||
468.00 | 468.00 | 468.00 | -0.43% | 10 | xx.xx | ||
1,700.0 | 1,700.0 | 1,700.0 | -0.58% | 5 | xx.xx |