Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.267 | 0.310 | 0.267 | -11.00% | 432K | xx.xx | ||
1.23 | 1.29 | 1.20 | -2.68% | 283.51K | xx.xx | ||
12.50 | 13.16 | 12.46 | -2.95% | 252.89K | xx.xx | ||
1.720 | 1.748 | 1.690 | -1.15% | 250.6K | xx.xx | ||
111.10 | 112.00 | 110.60 | -1.33% | 229.03K | xx.xx | ||
265.50 | 268.00 | 264.80 | -1.01% | 212.95K | xx.xx | ||
47.88 | 48.96 | 47.58 | -2.01% | 200.74K | xx.xx | ||
0.90 | 0.95 | 0.90 | -2.39% | 158.57K | xx.xx | ||
57.65 | 58.95 | 57.50 | -1.71% | 106.18K | xx.xx | ||
6.00 | 6.50 | 6.00 | -11.50% | 75.28K | xx.xx | ||
0.66 | 0.68 | 0.66 | -4.90% | 75.06K | xx.xx | ||
659.00 | 671.00 | 656.50 | -1.20% | 74.94K | xx.xx | ||
17.32 | 17.60 | 17.26 | -1.03% | 73.36K | xx.xx | ||
177.20 | 179.90 | 177.00 | -1.23% | 68.94K | xx.xx | ||
1.70 | 1.73 | 1.67 | -2.30% | 63.23K | xx.xx | ||
11.90 | 12.90 | 11.56 | -5.71% | 61.12K | xx.xx | ||
123.46 | 125.04 | 123.22 | -1.07% | 52.88K | xx.xx | ||
234.00 | 250.00 | 228.00 | -8.95% | 49.6K | xx.xx | ||
0.58 | 0.63 | 0.54 | -11.66% | 48.13K | xx.xx | ||
784.00 | 799.00 | 784.00 | -1.01% | 44.68K | xx.xx | ||
0.67 | 0.69 | 0.67 | -2.04% | 37.5K | xx.xx | ||
3.50 | 3.54 | 3.50 | -1.13% | 33.46K | xx.xx | ||
6.83 | 6.99 | 6.64 | -1.30% | 30.87K | xx.xx | ||
9.90 | 10.00 | 9.90 | -1.00% | 28.77K | xx.xx | ||
7.29 | 7.40 | 7.01 | -2.02% | 21.5K | xx.xx | ||
28.35 | 28.65 | 28.25 | -1.05% | 17.96K | xx.xx | ||
11.00 | 11.15 | 10.95 | -1.79% | 15.89K | xx.xx | ||
6.36 | 6.54 | 6.30 | -2.15% | 14.8K | xx.xx | ||
19.95 | 21.20 | 19.85 | -4.55% | 13.54K | xx.xx | ||
4.450 | 4.570 | 4.450 | -1.77% | 9.77K | xx.xx | ||
14.95 | 15.25 | 14.35 | -1.32% | 9.22K | xx.xx | ||
33.75 | 33.90 | 33.50 | -1.03% | 8.33K | xx.xx | ||
151.00 | 153.00 | 151.00 | -0.98% | 8.21K | xx.xx | ||
3.17 | 3.17 | 3.10 | -0.94% | 6.03K | xx.xx | ||
5.86 | 6.14 | 5.81 | -2.33% | 5.8K | xx.xx | ||
132.00 | 133.00 | 132.00 | -5.71% | 4.17K | xx.xx | ||
0.56 | 0.56 | 0.56 | -1.06% | 2.85K | xx.xx | ||
25.00 | 25.00 | 24.20 | -4.58% | 2.4K | xx.xx | ||
175.00 | 178.00 | 175.00 | -3.31% | 2K | xx.xx | ||
6.12 | 6.50 | 6.10 | -4.08% | 1.96K | xx.xx | ||
145.60 | 150.00 | 145.60 | -0.95% | 1.77K | xx.xx | ||
176.2 | 177.2 | 175.6 | -1.34% | 1.72K | xx.xx | ||
27.70 | 27.90 | 27.70 | -1.42% | 600 | xx.xx | ||
2.100 | 2.100 | 2.100 | -2.78% | 599 | xx.xx | ||
19.55 | 19.55 | 19.50 | -1.76% | 406 | xx.xx | ||
180.00 | 185.98 | 180.00 | -3.28% | 375 | xx.xx | ||
223.00 | 225.00 | 222.00 | -0.89% | 215 | xx.xx | ||
0.39 | 0.39 | 0.39 | -1.50% | 55 | xx.xx | ||
60.40 | 60.40 | 60.40 | -1.63% | 25 | xx.xx | ||
9.500 | 9.500 | 9.300 | 0.00% | 0 | xx.xx |