Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.002 | 0.003 | 0.002 | -33.33% | 21.44M | xx.xx | ||
0.1240 | 0.1404 | 0.1106 | -11.68% | 13.49M | xx.xx | ||
0.0804 | 0.1038 | 0.0748 | -16.77% | 4.12M | xx.xx | ||
0.0110 | 0.0126 | 0.0104 | -9.84% | 3.23M | xx.xx | ||
0.02 | 0.03 | 0.02 | -21.43% | 2.41M | xx.xx | ||
1.84 | 2.13 | 1.53 | -9.16% | 1.84M | xx.xx | ||
0.1070 | 0.1255 | 0.1070 | -9.32% | 1.65M | xx.xx | ||
0.63 | 0.76 | 0.63 | -19.18% | 1.64M | xx.xx | ||
11.40 | 11.98 | 10.74 | -13.64% | 1.26M | xx.xx | ||
1.88 | 2.05 | 1.76 | -8.52% | 1.25M | xx.xx | ||
13.26 | 15.48 | 12.58 | -14.45% | 794.91K | xx.xx | ||
119.30 | 126.50 | 117.40 | -8.65% | 726.18K | xx.xx | ||
0.32 | 0.36 | 0.31 | -11.14% | 619.05K | xx.xx | ||
0.120 | 0.127 | 0.100 | -8.75% | 519.09K | xx.xx | ||
0.06 | 0.06 | 0.06 | -8.79% | 296.87K | xx.xx | ||
1.6000 | 1.8200 | 1.5000 | -8.05% | 272.68K | xx.xx | ||
0.3040 | 0.3040 | 0.2500 | -15.32% | 218.13K | xx.xx | ||
0.61 | 0.79 | 0.55 | -20.37% | 126.29K | xx.xx | ||
0.07 | 0.09 | 0.07 | -22.12% | 121.5K | xx.xx | ||
0.808 | 0.962 | 0.800 | -14.59% | 117.75K | xx.xx | ||
23.90 | 26.80 | 22.60 | -12.77% | 98.83K | xx.xx | ||
0.15 | 0.17 | 0.15 | -14.20% | 96.25K | xx.xx | ||
1.97 | 2.15 | 1.96 | -12.83% | 92.01K | xx.xx | ||
1.90 | 2.04 | 1.90 | -8.65% | 68.35K | xx.xx | ||
0.650 | 0.750 | 0.650 | -16.67% | 55.03K | xx.xx | ||
5.64 | 5.98 | 5.40 | -8.14% | 50.86K | xx.xx | ||
0.35 | 0.43 | 0.35 | -18.14% | 47.9K | xx.xx | ||
0.403 | 0.580 | 0.403 | -21.29% | 47.9K | xx.xx | ||
0.1100 | 0.1100 | 0.1000 | -8.33% | 42.5K | xx.xx | ||
7.20 | 8.70 | 6.20 | -8.28% | 28.81K | xx.xx | ||
0.68 | 0.80 | 0.67 | -15.09% | 24.42K | xx.xx | ||
11.7960 | 12.9200 | 10.5000 | -8.91% | 18.43K | xx.xx | ||
6.75 | 7.30 | 6.45 | -10.60% | 13.55K | xx.xx | ||
0.852 | 0.996 | 0.796 | -14.63% | 12.5K | xx.xx | ||
1.79 | 2.00 | 1.79 | -10.53% | 12.17K | xx.xx | ||
0.35 | 0.40 | 0.35 | -12.70% | 11.63K | xx.xx | ||
0.12 | 0.14 | 0.11 | -15.36% | 11.54K | xx.xx | ||
323.00 | 351.50 | 323.00 | -8.24% | 10.65K | xx.xx | ||
9.70 | 10.00 | 9.46 | -8.06% | 5.26K | xx.xx | ||
0.33 | 0.33 | 0.33 | -16.24% | 4.07K | xx.xx | ||
1.10 | 1.21 | 1.10 | -9.84% | 3.2K | xx.xx | ||
4.50 | 4.54 | 4.50 | -13.46% | 3K | xx.xx | ||
3.88 | 4.40 | 3.42 | -12.61% | 1.82K | xx.xx | ||
0.18 | 0.18 | 0.17 | -11.50% | 1.25K | xx.xx | ||
7.47 | 7.47 | 7.47 | -23.07% | 1.14K | xx.xx | ||
1.45 | 1.59 | 1.45 | -8.81% | 1K | xx.xx | ||
3.8000 | 4.4200 | 3.6000 | -14.41% | 517 | xx.xx | ||
0.94 | 0.94 | 0.94 | -8.24% | 128 | xx.xx | ||
167.00 | 194.00 | 165.00 | -13.92% | 112 | xx.xx | ||
38.29 | 38.29 | 38.29 | -22.00% | 20 | xx.xx |