Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.093 | 0.095 | 0.091 | -2.11% | 293.45M | xx.xx | ||
0.056 | 0.060 | 0.054 | -3.45% | 33.8M | xx.xx | ||
1.220 | 1.270 | 1.220 | -3.17% | 10.93M | xx.xx | ||
0.295 | 0.305 | 0.290 | -1.67% | 6.8M | xx.xx | ||
0.022 | 0.023 | 0.022 | -4.35% | 5.2M | xx.xx | ||
1.370 | 1.430 | 1.370 | -3.52% | 4.38M | xx.xx | ||
0.019 | 0.019 | 0.019 | -5.00% | 3.76M | xx.xx | ||
0.020 | 0.021 | 0.019 | -4.76% | 2.13M | xx.xx | ||
1.15 | 1.17 | 1.14 | -4.17% | 1.6M | xx.xx | ||
0.775 | 0.795 | 0.775 | -1.90% | 1.53M | xx.xx | ||
0.011 | 0.011 | 0.011 | -8.33% | 958.8K | xx.xx | ||
0.002 | 0.003 | 0.002 | -33.33% | 920.1K | xx.xx | ||
0.245 | 0.250 | 0.245 | -2.00% | 742K | xx.xx | ||
1.170 | 1.200 | 1.160 | -4.88% | 657.9K | xx.xx | ||
1.520 | 1.540 | 1.520 | -2.56% | 479.4K | xx.xx | ||
0.200 | 0.200 | 0.200 | -2.44% | 383.7K | xx.xx | ||
0.255 | 0.260 | 0.255 | -1.92% | 327.3K | xx.xx | ||
0.025 | 0.030 | 0.025 | -16.67% | 217.4K | xx.xx | ||
0.31 | 0.32 | 0.30 | -3.13% | 167K | xx.xx | ||
0.025 | 0.025 | 0.025 | -3.85% | 120K | xx.xx | ||
0.062 | 0.065 | 0.062 | -4.62% | 119.7K | xx.xx | ||
0.048 | 0.048 | 0.048 | -2.04% | 111.2K | xx.xx | ||
0.063 | 0.063 | 0.063 | -3.08% | 100K | xx.xx | ||
0.605 | 0.605 | 0.595 | -2.42% | 81.4K | xx.xx | ||
0.245 | 0.250 | 0.245 | -2.00% | 71.1K | xx.xx | ||
0.033 | 0.034 | 0.033 | -2.94% | 58.5K | xx.xx | ||
0.001 | 0.001 | 0.001 | -66.67% | 51K | xx.xx | ||
2.56 | 2.58 | 2.55 | -1.92% | 45.3K | xx.xx | ||
0.034 | 0.038 | 0.033 | -2.86% | 36.8K | xx.xx | ||
0.670 | 0.695 | 0.670 | -2.90% | 36.8K | xx.xx | ||
9.66 | 9.77 | 9.64 | -1.93% | 36K | xx.xx | ||
0.385 | 0.410 | 0.385 | -8.33% | 25K | xx.xx | ||
0.039 | 0.041 | 0.039 | -2.50% | 20K | xx.xx | ||
0.220 | 0.220 | 0.220 | -2.22% | 20K | xx.xx | ||
0.051 | 0.051 | 0.051 | -3.77% | 19.6K | xx.xx | ||
0.24 | 0.25 | 0.25 | -2.00% | 18.5K | xx.xx | ||
0.475 | 0.485 | 0.450 | -2.06% | 15.5K | xx.xx | ||
0.156 | 0.156 | 0.156 | -2.50% | 10.9K | xx.xx | ||
0.14 | 0.14 | 0.14 | -13.94% | 10K | xx.xx | ||
0.027 | 0.027 | 0.027 | -3.57% | 10K | xx.xx | ||
0.116 | 0.116 | 0.111 | -2.52% | 7.2K | xx.xx | ||
0.955 | 0.955 | 0.955 | -2.05% | 3.6K | xx.xx | ||
0.99 | 1.00 | 1.00 | -2.45% | 3K | xx.xx | ||
0.205 | 0.205 | 0.193 | -2.38% | 2.2K | xx.xx | ||
0.070 | 0.071 | 0.070 | -11.39% | 2K | xx.xx | ||
0.360 | 0.370 | 0.360 | -2.70% | 1.4K | xx.xx | ||
0.119 | 0.126 | 0.119 | -10.53% | 1.2K | xx.xx | ||
0.022 | 0.022 | 0.018 | -4.35% | 600 | xx.xx | ||
0.009 | 0.009 | 0.009 | -10.00% | 500 | xx.xx | ||
0.175 | 0.175 | 0.175 | -3.31% | 300 | xx.xx |