Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33.0 | 36.9 | 29.5 | +14.98% | 2.64M | xx.xx | ||
130.6 | 133.9 | 125.2 | +7.49% | 2.13M | xx.xx | ||
26.9 | 27.2 | 25.5 | +2.67% | 920.04K | xx.xx | ||
20.0 | 20.7 | 19.8 | +3.63% | 818.89K | xx.xx | ||
1,065.0 | 1,085.0 | 983.2 | +6.96% | 555.45K | xx.xx | ||
461.0 | 476.3 | 447.7 | +2.99% | 523.32K | xx.xx | ||
9.9 | 10.0 | 9.7 | +2.06% | 505.37K | xx.xx | ||
157.1 | 157.1 | 151.5 | +4.04% | 448.94K | xx.xx | ||
888.00 | 893.90 | 853.20 | +4.08% | 381.5K | xx.xx | ||
251.60 | 255.10 | 247.30 | +2.57% | 282.95K | xx.xx | ||
1,137 | 1,138 | 1,051 | +3.65% | 187K | xx.xx | ||
2,558 | 2,619 | 2,456 | +1.99% | 157.94K | xx.xx | ||
260.6 | 265.6 | 243.0 | +3.78% | 150.44K | xx.xx | ||
45.60 | 46.90 | 43.10 | +7.80% | 128.59K | xx.xx | ||
1,701.00 | 1,778.00 | 1,500.00 | +18.04% | 110.64K | xx.xx | ||
36,930 | 37,000 | 36,200 | +2.38% | 73.64K | xx.xx | ||
1,441 | 1,445 | 1,329 | +6.35% | 67.01K | xx.xx | ||
72.4 | 73.9 | 70.0 | +2.12% | 61.14K | xx.xx | ||
184.80 | 195.80 | 175.00 | +3.24% | 60.32K | xx.xx | ||
6,664.00 | 6,772.00 | 6,500.00 | +2.59% | 50.78K | xx.xx | ||
13,720 | 13,850 | 13,380 | +3.08% | 49.38K | xx.xx | ||
146.00 | 146.00 | 145.60 | +2.10% | 42.44K | xx.xx | ||
19.5 | 19.5 | 17.6 | +4.28% | 36.86K | xx.xx | ||
868 | 875 | 843 | +3.36% | 28.64K | xx.xx | ||
3,474 | 3,499 | 3,426 | +3.98% | 24.39K | xx.xx | ||
54.5 | 54.5 | 53.5 | +4.61% | 23.53K | xx.xx | ||
263.40 | 267.00 | 260.90 | +2.05% | 20.15K | xx.xx | ||
47.00 | 52.50 | 44.30 | +6.09% | 20K | xx.xx | ||
63.9 | 64.7 | 61.0 | +2.57% | 14.08K | xx.xx | ||
207.9 | 208.0 | 207.9 | +3.69% | 13.53K | xx.xx | ||
494.90 | 498.00 | 471.20 | +5.03% | 13.32K | xx.xx | ||
167.2 | 167.5 | 167.1 | +2.33% | 6.97K | xx.xx | ||
117.9 | 118.0 | 117.8 | +2.34% | 6.24K | xx.xx | ||
288.0 | 288.0 | 273.6 | +5.26% | 5.71K | xx.xx | ||
2,020.0 | 2,020.0 | 2,000.0 | +5.54% | 5.19K | xx.xx | ||
102.60 | 103.00 | 96.60 | +1.99% | 5.18K | xx.xx | ||
14,030 | 14,130 | 13,840 | +1.96% | 4.51K | xx.xx | ||
41.90 | 42.30 | 42.30 | +3.46% | 3.7K | xx.xx | ||
1,663.0 | 1,700.0 | 1,605.0 | +3.10% | 3.05K | xx.xx | ||
125.10 | 129.80 | 124.90 | +3.13% | 2.28K | xx.xx | ||
2,871 | 2,925 | 2,835 | +2.28% | 2.05K | xx.xx | ||
155.7 | 159.9 | 154.0 | +3.25% | 1.87K | xx.xx | ||
2,202.00 | 2,251.00 | 2,184.00 | +2.80% | 1.12K | xx.xx | ||
211.50 | 212.00 | 212.00 | +2.87% | 1.02K | xx.xx | ||
1,482 | 1,500 | 1,448 | +2.35% | 952 | xx.xx | ||
1,742 | 1,758 | 1,727 | +1.99% | 922 | xx.xx | ||
1,036 | 1,037 | 1,036 | +2.27% | 648 | xx.xx | ||
1,414.0 | 1,429.0 | 1,400.0 | +2.17% | 427 | xx.xx | ||
1,350 | 1,352 | 1,350 | +2.04% | 339 | xx.xx | ||
6,014 | 6,014 | 6,014 | +3.83% | 38 | xx.xx |