Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.30 | 3.34 | 3.24 | +1.85% | 6.52M | xx.xx | ||
4.13 | 4.15 | 4.00 | +2.23% | 5.18M | xx.xx | ||
26.60 | 27.90 | 25.20 | +4.72% | 4.55M | xx.xx | ||
9.56 | 9.75 | 9.40 | +5.29% | 4.47M | xx.xx | ||
31.85 | 31.85 | 31.30 | +1.43% | 3.43M | xx.xx | ||
18.30 | 18.34 | 17.46 | +4.69% | 3.29M | xx.xx | ||
11.96 | 11.96 | 11.52 | +3.46% | 3.17M | xx.xx | ||
51.80 | 51.80 | 50.20 | +2.37% | 3.09M | xx.xx | ||
25.00 | 25.35 | 24.56 | +1.46% | 1.66M | xx.xx | ||
19.70 | 19.74 | 19.00 | +3.68% | 1.54M | xx.xx | ||
20.80 | 21.74 | 20.70 | +1.46% | 1.28M | xx.xx | ||
153.00 | 153.00 | 139.60 | +9.91% | 1.03M | xx.xx | ||
16.00 | 17.98 | 15.00 | +4.71% | 990.36K | xx.xx | ||
20.48 | 20.64 | 20.08 | +1.39% | 892.08K | xx.xx | ||
50.70 | 51.60 | 49.60 | +2.11% | 885.27K | xx.xx | ||
21.60 | 22.10 | 21.16 | +1.79% | 876.72K | xx.xx | ||
48.90 | 49.95 | 48.15 | +1.77% | 830.62K | xx.xx | ||
278.80 | 279.40 | 273.00 | +1.98% | 663.81K | xx.xx | ||
38.55 | 39.05 | 36.80 | +4.33% | 660.68K | xx.xx | ||
13.16 | 13.16 | 12.86 | +1.54% | 587.33K | xx.xx | ||
20.40 | 20.68 | 19.94 | +2.00% | 507.79K | xx.xx | ||
22.30 | 22.38 | 22.06 | +1.09% | 497.9K | xx.xx | ||
112.20 | 113.20 | 110.60 | +1.63% | 420.7K | xx.xx | ||
31.90 | 32.50 | 30.55 | +4.42% | 419.73K | xx.xx | ||
145.60 | 146.00 | 141.00 | +2.97% | 377.03K | xx.xx | ||
32.10 | 32.65 | 31.25 | +2.56% | 341.9K | xx.xx | ||
32.50 | 32.70 | 31.50 | +2.36% | 319.92K | xx.xx | ||
122.00 | 122.40 | 118.60 | +2.52% | 202.78K | xx.xx | ||
242.40 | 246.20 | 236.60 | +1.08% | 196.47K | xx.xx | ||
56.50 | 58.20 | 55.60 | +2.17% | 150.78K | xx.xx | ||
24.30 | 24.50 | 23.78 | +1.84% | 97.04K | xx.xx | ||
35.00 | 35.70 | 29.95 | +16.67% | 81.76K | xx.xx | ||
229.40 | 230.80 | 223.20 | +3.15% | 68.57K | xx.xx | ||
241.60 | 242.00 | 238.40 | +1.34% | 64.82K | xx.xx | ||
11.60 | 11.90 | 11.50 | +3.39% | 64.17K | xx.xx | ||
863.00 | 868.00 | 847.00 | +1.89% | 62.07K | xx.xx | ||
4.18 | 4.18 | 4.12 | +4.50% | 25.46K | xx.xx | ||
47.90 | 49.85 | 47.85 | +1.48% | 19.32K | xx.xx | ||
15.50 | 16.00 | 15.42 | +1.31% | 8.1K | xx.xx | ||
92.40 | 95.10 | 90.30 | +2.33% | 5.72K | xx.xx | ||
58.00 | 59.10 | 56.50 | +1.22% | 5.48K | xx.xx | ||
4.36 | 4.36 | 4.36 | +3.81% | 3.32K | xx.xx | ||
42.75 | 42.75 | 40.10 | +1.42% | 2.33K | xx.xx | ||
76.80 | 76.80 | 73.50 | +4.35% | 2.31K | xx.xx | ||
80.00 | 80.00 | 78.50 | +3.23% | 1.64K | xx.xx | ||
83.50 | 83.50 | 78.50 | +4.24% | 1.53K | xx.xx | ||
45.90 | 45.90 | 43.00 | +2.11% | 935 | xx.xx | ||
17.18 | 17.18 | 17.18 | +5.40% | 933 | xx.xx | ||
55.00 | 55.00 | 55.00 | +2.80% | 111 | xx.xx | ||
82.00 | 82.00 | 82.00 | +1.23% | 60 | xx.xx |