Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 47.130 | 47.200 | 46.220 | -0.15% | 544.32K | xx.xx | |
Omv Agderived | 46.640 | 46.880 | 46.240 | -0.89% | 362.93K | xx.xx | |
Schoeller-bleckderived | 39.350 | 42.000 | 39.350 | -8.28% | 149.28K | xx.xx | |
Verbundderived | 74.000 | 76.550 | 73.100 | -3.20% | 119.45K | xx.xx | |
Ca immob anlagenderived | 29.580 | 29.760 | 29.560 | -0.07% | 116.84K | xx.xx | |
Andritz Agderived | 55.200 | 55.700 | 54.750 | -0.72% | 56.4K | xx.xx | |
34.25 | 35.50 | 33.90 | -2.84% | 36.73K | xx.xx | ||
3.85 | 3.90 | 3.73 | -0.13% | 23.17K | xx.xx | ||
30.70 | 32.00 | 30.60 | -2.54% | 18.45K | xx.xx | ||
6.970 | 7.100 | 6.970 | -1.27% | 14.76K | xx.xx | ||
41.000 | 41.300 | 40.500 | -0.49% | 13.06K | xx.xx | ||
1.450 | 1.450 | 1.260 | -3.33% | 10.86K | xx.xx | ||
147.400 | 151.600 | 147.200 | -2.38% | 6.67K | xx.xx | ||
14.65 | 14.65 | 14.05 | -0.34% | 6.54K | xx.xx | ||
24.050 | 24.200 | 23.900 | -0.21% | 4.25K | xx.xx | ||
4.00 | 4.08 | 4.00 | -4.76% | 2.59K | xx.xx | ||
115.80 | 116.20 | 114.40 | -1.70% | 2.44K | xx.xx | ||
42.000 | 42.000 | 41.100 | -0.47% | 2.17K | xx.xx | ||
39.80 | 39.80 | 39.80 | -1.97% | 1.5K | xx.xx | ||
49.200 | 49.300 | 49.100 | -1.40% | 377 | xx.xx | ||
23.60 | 23.60 | 23.60 | -0.84% | 244 | xx.xx | ||
75.54 | 75.54 | 75.32 | -0.29% | 211 | xx.xx | ||
78.00 | 78.00 | 77.00 | -0.64% | 201 | xx.xx | ||
108.000 | 108.000 | 108.000 | -0.92% | 83 | xx.xx | ||
0.768 | 0.768 | 0.768 | -1.54% | 50 | xx.xx | ||
11.90 | 11.90 | 11.90 | -7.03% | 40 | xx.xx | ||
34.30 | 34.42 | 34.31 | -1.68% | 20 | xx.xx | ||
9.000 | 9.000 | 9.000 | -10.00% | 4 | xx.xx | ||
3.460 | 3.520 | 3.460 | -1.42% | 0 | xx.xx |