Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.650 | 4.660 | 4.650 | 0.00% | 278.8K | xx.xx | ||
390.00 | 395.25 | 390.00 | -0.95% | 119.53K | xx.xx | ||
0.460 | 0.480 | 0.460 | -14.81% | 71K | xx.xx | ||
0.51 | 0.52 | 0.51 | -7.27% | 60K | xx.xx | ||
0.400 | 0.410 | 0.400 | -6.98% | 60K | xx.xx | ||
6.000 | 6.200 | 6.000 | -2.28% | 47.45K | xx.xx | ||
10.85 | 10.85 | 10.85 | 0.00% | 31K | xx.xx | ||
2.70 | 2.70 | 2.70 | 0.00% | 15K | xx.xx | ||
1.22 | 1.25 | 1.22 | -0.81% | 13K | xx.xx | ||
15.10 | 15.10 | 15.10 | 0.00% | 12K | xx.xx | ||
3.10 | 3.10 | 3.10 | -1.59% | 7K | xx.xx | ||
0.23 | 0.24 | 0.23 | -4.17% | 6.8K | xx.xx | ||
3.49 | 3.49 | 3.49 | 0.00% | 3K | xx.xx | ||
83.00 | 83.00 | 83.00 | -7.78% | 1.8K | xx.xx | ||
21.95 | 21.95 | 21.95 | 0.00% | 1.3K | xx.xx | ||
1.350 | 1.350 | 1.350 | -6.90% | 1K | xx.xx | ||
11.40 | 11.40 | 11.40 | -0.87% | 1K | xx.xx | ||
11.15 | 11.15 | 11.15 | -0.45% | 1K | xx.xx | ||
15.85 | 15.85 | 15.85 | 0.00% | 1K | xx.xx | ||
25.00 | 25.00 | 25.00 | -0.99% | 700 | xx.xx | ||
15.800 | 15.800 | 15.800 | -12.22% | 500 | xx.xx | ||
17.55 | 17.55 | 17.55 | -2.50% | 500 | xx.xx | ||
210.00 | 210.00 | 210.00 | -1.87% | 500 | xx.xx | ||
46.10 | 46.10 | 46.10 | -0.22% | 500 | xx.xx | ||
35.30 | 35.30 | 35.30 | -11.31% | 400 | xx.xx | ||
27.55 | 27.55 | 27.50 | -3.33% | 400 | xx.xx | ||
17.80 | 17.80 | 17.80 | -1.11% | 300 | xx.xx | ||
9.96 | 9.96 | 9.96 | 0.00% | 300 | xx.xx | ||
0.7800 | 0.7800 | 0.7800 | -21.21% | 200 | xx.xx | ||
11.65 | 11.65 | 11.65 | -0.85% | 102 | xx.xx | ||
128.50 | 128.50 | 128.50 | -5.17% | 100 | xx.xx | ||
5.90 | 5.90 | 5.90 | -1.01% | 100 | xx.xx | ||
19.30 | 19.30 | 19.30 | -0.52% | 100 | xx.xx | ||
49.90 | 49.90 | 49.90 | -0.20% | 100 | xx.xx |