Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.86 | 9.75 | 8.79 | -5.04% | 258.3K | xx.xx | ||
3.53 | 3.57 | 3.32 | -3.29% | 241.65K | xx.xx | ||
6.92 | 6.96 | 6.72 | +2.98% | 181.43K | xx.xx | ||
29.82 | 30.03 | 29.50 | -2.23% | 136.6K | xx.xx | ||
20.64 | 20.70 | 20.00 | +3.61% | 74.51K | xx.xx | ||
71.65 | 72.40 | 70.15 | +2.50% | 63.66K | xx.xx | ||
55.50 | 55.58 | 55.30 | +0.62% | 46.74K | xx.xx | ||
1.22 | 1.25 | 1.22 | -0.49% | 37.1K | xx.xx | ||
13.36 | 13.48 | 13.10 | +1.98% | 26.77K | xx.xx | ||
70.56 | 70.58 | 70.00 | +0.94% | 25.29K | xx.xx | ||
2.510 | 2.520 | 2.495 | -0.20% | 19.86K | xx.xx | ||
22.26 | 22.42 | 22.08 | +0.72% | 19.52K | xx.xx | ||
122.15 | 122.80 | 121.95 | +0.25% | 14.44K | xx.xx | ||
90.32 | 90.50 | 88.95 | +2.30% | 14.44K | xx.xx | ||
13.11 | 13.13 | 13.01 | +0.54% | 14.29K | xx.xx | ||
4.82 | 4.88 | 4.76 | +1.47% | 12.96K | xx.xx | ||
25.84 | 25.84 | 25.72 | +0.47% | 12.2K | xx.xx | ||
43.00 | 43.04 | 42.80 | +0.23% | 10.87K | xx.xx | ||
47.62 | 47.68 | 47.06 | +0.59% | 10.83K | xx.xx | ||
14.06 | 14.10 | 13.90 | +0.72% | 9.45K | xx.xx | ||
162.50 | 163.20 | 162.30 | +0.19% | 8.91K | xx.xx | ||
28.45 | 28.90 | 28.40 | -0.35% | 8.64K | xx.xx | ||
43.54 | 43.98 | 43.50 | -0.05% | 8.54K | xx.xx | ||
15.77 | 15.80 | 15.68 | +0.90% | 7.55K | xx.xx | ||
63.90 | 63.90 | 63.35 | +0.79% | 7.49K | xx.xx | ||
62.25 | 62.45 | 61.85 | +0.16% | 6.24K | xx.xx | ||
12.64 | 12.66 | 12.52 | +0.48% | 6.01K | xx.xx | ||
94.80 | 94.85 | 93.30 | +1.88% | 4.51K | xx.xx | ||
28.85 | 28.95 | 28.00 | +0.35% | 4.44K | xx.xx | ||
11.92 | 12.00 | 11.92 | +0.17% | 4.41K | xx.xx | ||
38.25 | 38.75 | 38.15 | -0.78% | 4.4K | xx.xx | ||
96.30 | 96.70 | 95.20 | +1.16% | 3.65K | xx.xx | ||
17.14 | 17.18 | 17.00 | +0.94% | 3.6K | xx.xx | ||
222.40 | 223.00 | 221.00 | +1.00% | 3.29K | xx.xx | ||
29.55 | 29.65 | 29.30 | +1.20% | 3.17K | xx.xx | ||
77.15 | 77.20 | 76.50 | +0.85% | 2.76K | xx.xx | ||
368.40 | 368.40 | 363.00 | +1.46% | 2.63K | xx.xx | ||
206.80 | 207.20 | 205.20 | +0.88% | 2.56K | xx.xx | ||
24.10 | 24.30 | 24.00 | +0.21% | 2.39K | xx.xx | ||
45.60 | 45.75 | 45.40 | +0.55% | 2.36K | xx.xx | ||
105.00 | 105.20 | 103.60 | +0.57% | 2.14K | xx.xx | ||
33.50 | 33.60 | 33.45 | 0.00% | 1.59K | xx.xx | ||
30.00 | 30.20 | 30.00 | -0.33% | 1.38K | xx.xx | ||
32.70 | 32.70 | 32.55 | +0.77% | 1.18K | xx.xx | ||
36.00 | 36.20 | 36.00 | -2.70% | 1.1K | xx.xx | ||
81.90 | 82.50 | 81.80 | 0.00% | 883 | xx.xx | ||
44.70 | 44.70 | 44.60 | +0.22% | 865 | xx.xx | ||
114.40 | 114.40 | 113.80 | +1.06% | 602 | xx.xx | ||
441.0 | 454.0 | 441.0 | -1.56% | 130 | xx.xx | ||
9,300.0 | 9,330.0 | 9,200.0 | +0.65% | 36 | xx.xx |