Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.431 | 3.473 | 3.424 | +0.76% | 3.69M | xx.xx | ||
3.6910 | 3.7420 | 3.6800 | -0.94% | 1.75M | xx.xx | ||
10.925 | 11.060 | 10.895 | -0.18% | 1.5M | xx.xx | ||
4.44 | 4.48 | 4.39 | +1.41% | 1.06M | xx.xx | ||
12.93 | 13.20 | 12.88 | +0.39% | 951.43K | xx.xx | ||
22.14 | 22.63 | 21.99 | -0.23% | 902.42K | xx.xx | ||
8.18 | 8.22 | 8.05 | +2.17% | 518.37K | xx.xx | ||
5.456 | 5.500 | 5.400 | +1.11% | 470.01K | xx.xx | ||
4.98 | 4.99 | 4.59 | +7.56% | 391.35K | xx.xx | ||
2.166 | 2.189 | 2.150 | +0.98% | 382.94K | xx.xx | ||
17.90 | 18.02 | 17.65 | +1.13% | 364.85K | xx.xx | ||
3.966 | 4.048 | 3.874 | +2.11% | 361.16K | xx.xx | ||
10.780 | 10.855 | 10.650 | +1.22% | 315.77K | xx.xx | ||
12.905 | 13.070 | 12.805 | +0.39% | 313.5K | xx.xx | ||
2.33 | 2.38 | 2.24 | +2.19% | 285.84K | xx.xx | ||
1.99 | 2.01 | 1.97 | +0.15% | 275.07K | xx.xx | ||
33.48 | 33.66 | 33.32 | +0.69% | 263.67K | xx.xx | ||
16.34 | 16.36 | 15.72 | -2.39% | 226.07K | xx.xx | ||
37.00 | 37.12 | 36.36 | +2.38% | 202.46K | xx.xx | ||
37.56 | 38.00 | 37.54 | -0.48% | 196.38K | xx.xx | ||
16.15 | 16.30 | 16.02 | +0.81% | 191.25K | xx.xx | ||
2.9765 | 3.0590 | 2.9710 | -0.12% | 182.38K | xx.xx | ||
23.42 | 23.68 | 23.30 | +0.90% | 174.02K | xx.xx | ||
18.07 | 18.33 | 17.99 | +0.56% | 149.83K | xx.xx | ||
21.56 | 21.58 | 21.02 | +2.08% | 140.99K | xx.xx | ||
10.68 | 10.97 | 10.45 | +0.85% | 119.33K | xx.xx | ||
2.98 | 3.20 | 2.97 | -2.93% | 113.99K | xx.xx | ||
42.36 | 42.94 | 42.00 | +1.00% | 112.92K | xx.xx | ||
2.110 | 2.125 | 2.065 | +2.43% | 111.24K | xx.xx | ||
46.49 | 46.69 | 45.59 | +1.86% | 109.47K | xx.xx | ||
38.30 | 39.40 | 37.10 | -4.37% | 94.06K | xx.xx | ||
36.13 | 36.17 | 35.58 | +1.26% | 68.94K | xx.xx | ||
49.64 | 49.88 | 48.74 | +0.98% | 64.13K | xx.xx | ||
5.360 | 5.360 | 5.280 | +0.94% | 61.98K | xx.xx | ||
20.02 | 20.18 | 19.59 | +2.19% | 52.98K | xx.xx | ||
74.30 | 74.75 | 73.35 | +0.34% | 51.08K | xx.xx | ||
6.815 | 6.875 | 6.790 | -0.15% | 47.55K | xx.xx | ||
5.478 | 5.526 | 5.434 | +1.82% | 44.82K | xx.xx | ||
9.500 | 9.620 | 9.500 | -0.73% | 42.59K | xx.xx | ||
10.23 | 10.23 | 10.04 | +1.99% | 38.21K | xx.xx | ||
8.7700 | 8.8000 | 8.7200 | +0.46% | 34.31K | xx.xx | ||
8.78 | 8.88 | 8.50 | +7.60% | 33.18K | xx.xx | ||
15.75 | 15.75 | 15.60 | +0.64% | 26.35K | xx.xx | ||
74.6500 | 75.4500 | 73.3000 | +1.22% | 20.39K | xx.xx | ||
14.6100 | 14.6800 | 14.3700 | +1.32% | 17.34K | xx.xx | ||
16.56 | 16.70 | 16.50 | +0.49% | 16.05K | xx.xx | ||
13.250 | 13.250 | 13.000 | +1.92% | 15.13K | xx.xx | ||
26.36 | 26.44 | 25.74 | +2.17% | 12.41K | xx.xx | ||
25.25 | 25.25 | 24.00 | +1.00% | 11.37K | xx.xx | ||
36.35 | 36.35 | 34.95 | +3.12% | 6.25K | xx.xx |