Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7.99 | 8.22 | 7.30 | +8.56% | 22.1M | xx.xx | ||
121.48 | 122.95 | 117.10 | +4.19% | 15.38M | xx.xx | ||
21.30 | 21.38 | 20.26 | +5.65% | 14.66M | xx.xx | ||
23.60 | 24.15 | 23.02 | +1.81% | 13.57M | xx.xx | ||
80.50 | 81.90 | 77.90 | +3.95% | 9.7M | xx.xx | ||
31.80 | 32.50 | 29.40 | +4.40% | 9.3M | xx.xx | ||
136.71 | 137.85 | 132.01 | +3.18% | 9.02M | xx.xx | ||
72.20 | 73.25 | 69.30 | +5.23% | 8.09M | xx.xx | ||
35.20 | 35.65 | 34.61 | +0.98% | 7.99M | xx.xx | ||
26.48 | 26.75 | 25.80 | +2.87% | 7.94M | xx.xx | ||
10.70 | 10.99 | 10.10 | +4.49% | 7.59M | xx.xx | ||
12.65 | 13.01 | 11.97 | +5.33% | 6.89M | xx.xx | ||
70.96 | 71.48 | 68.12 | +4.69% | 6.73M | xx.xx | ||
24.45 | 25.55 | 24.00 | +1.07% | 6.01M | xx.xx | ||
62.50 | 64.77 | 56.52 | +3.73% | 5.89M | xx.xx | ||
23.70 | 24.55 | 22.83 | -1.50% | 5.31M | xx.xx | ||
112.00 | 113.88 | 111.73 | -0.54% | 5.09M | xx.xx | ||
38.74 | 39.23 | 38.41 | +0.62% | 4.77M | xx.xx | ||
54.70 | 56.50 | 54.32 | -5.92% | 4.51M | xx.xx | ||
59.91 | 61.75 | 57.80 | +1.18% | 4.33M | xx.xx | ||
38.44 | 39.25 | 38.02 | +0.71% | 3.86M | xx.xx | ||
28.78 | 28.78 | 27.00 | +7.51% | 3.65M | xx.xx | ||
37.35 | 37.80 | 36.60 | +2.30% | 3.55M | xx.xx | ||
59.35 | 60.00 | 58.20 | +1.04% | 3.11M | xx.xx | ||
135.21 | 135.99 | 132.84 | +1.79% | 3M | xx.xx | ||
25.06 | 25.40 | 25.00 | -0.40% | 2.85M | xx.xx | ||
34.55 | 35.25 | 33.65 | +2.22% | 2.72M | xx.xx | ||
309.00 | 314.00 | 295.00 | +5.05% | 2.67M | xx.xx | ||
52.45 | 53.00 | 52.15 | +0.75% | 2.63M | xx.xx | ||
109.50 | 112.94 | 108.00 | -2.63% | 2.57M | xx.xx | ||
145.80 | 146.05 | 143.50 | +1.70% | 2.44M | xx.xx | ||
126.25 | 127.00 | 121.20 | +5.16% | 2.29M | xx.xx | ||
325.00 | 328.50 | 309.00 | +5.20% | 1.99M | xx.xx | ||
739.50 | 748.99 | 700.53 | +5.57% | 1.96M | xx.xx | ||
266.43 | 266.43 | 255.00 | +7.50% | 1.53M | xx.xx | ||
393.00 | 396.90 | 383.00 | +2.34% | 1.45M | xx.xx | ||
155.50 | 156.80 | 154.60 | +0.27% | 1.16M | xx.xx | ||
69.99 | 70.99 | 68.00 | +4.18% | 1.13M | xx.xx | ||
98.50 | 98.80 | 95.01 | +1.42% | 789.35K | xx.xx | ||
177.99 | 179.05 | 174.50 | +1.94% | 773.93K | xx.xx | ||
214.50 | 216.00 | 211.10 | +1.59% | 719.78K | xx.xx | ||
203.50 | 203.50 | 195.00 | +2.15% | 685.47K | xx.xx | ||
147.15 | 148.89 | 143.35 | +2.84% | 682.84K | xx.xx | ||
152.05 | 154.25 | 150.48 | +1.91% | 553.03K | xx.xx | ||
365.50 | 366.25 | 363.00 | +0.56% | 306.64K | xx.xx | ||
448.00 | 450.00 | 447.10 | +0.18% | 227.72K | xx.xx | ||
381.00 | 382.55 | 377.00 | +0.40% | 219.38K | xx.xx | ||
851.00 | 852.00 | 837.01 | +1.71% | 140.47K | xx.xx | ||
604.00 | 607.55 | 597.28 | +0.89% | 110.95K | xx.xx | ||
2,731.00 | 2,755.00 | 2,675.86 | +1.31% | 34.37K | xx.xx |