Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,690 | 2,800 | 2,265 | +17.72% | 84.22M | xx.xx | ||
1,884 | 1,924 | 1,637 | +17.75% | 35.79M | xx.xx | ||
3,215 | 3,625 | 3,200 | -5.44% | 33.77M | xx.xx | ||
2,810 | 3,130 | 2,740 | +1.81% | 22.97M | xx.xx | ||
4,890 | 5,130 | 4,260 | +11.90% | 19.92M | xx.xx | ||
20,650 | 21,200 | 18,900 | +17.06% | 12.42M | xx.xx | ||
17,040 | 17,780 | 15,550 | +12.85% | 8.67M | xx.xx | ||
78,300 | 79,000 | 78,000 | +0.38% | 8.32M | xx.xx | ||
12,990.00 | 13,590.00 | 12,350.00 | +2.93% | 8.11M | xx.xx | ||
13,390 | 14,260 | 12,960 | -3.67% | 7.28M | xx.xx | ||
23,750 | 25,000 | 22,450 | +6.26% | 6.54M | xx.xx | ||
13,720 | 14,440 | 12,900 | +8.12% | 6.49M | xx.xx | ||
19,140.00 | 19,900.00 | 18,400.00 | +3.40% | 6.48M | xx.xx | ||
31,650 | 33,700 | 31,100 | +2.26% | 5.87M | xx.xx | ||
33,150.00 | 36,700.00 | 32,500.00 | -2.50% | 5.22M | xx.xx | ||
19,830.00 | 23,750.00 | 19,750.00 | -0.20% | 5.11M | xx.xx | ||
14,520.00 | 16,300.00 | 13,970.00 | -1.16% | 5.03M | xx.xx | ||
24,150.00 | 26,550.00 | 23,600.00 | +1.47% | 3.91M | xx.xx | ||
26,250 | 26,450 | 24,700 | +6.06% | 3.61M | xx.xx | ||
19,350 | 20,750 | 17,750 | +7.38% | 3.56M | xx.xx | ||
21,100.00 | 22,600.00 | 20,850.00 | +1.69% | 2.55M | xx.xx | ||
48,150.00 | 48,650.00 | 37,500.00 | +28.57% | 2.07M | xx.xx | ||
34,400 | 34,850 | 32,100 | -2.55% | 1.97M | xx.xx | ||
68,900 | 72,100 | 62,800 | +9.89% | 1.86M | xx.xx | ||
61,200.00 | 68,900.00 | 59,400.00 | +0.49% | 1.78M | xx.xx | ||
194,600 | 196,400 | 191,500 | +3.07% | 1.75M | xx.xx | ||
174,100 | 177,500 | 173,800 | +0.29% | 1.61M | xx.xx | ||
116,400 | 121,100 | 111,000 | +3.47% | 1.38M | xx.xx | ||
102,100 | 106,800 | 101,200 | -1.92% | 1.23M | xx.xx | ||
114,700 | 120,800 | 114,600 | -4.10% | 1.11M | xx.xx | ||
105,000 | 106,900 | 102,700 | -1.41% | 1.11M | xx.xx | ||
49,250 | 50,300 | 49,000 | +1.97% | 1.03M | xx.xx | ||
67,000 | 69,900 | 61,200 | +9.84% | 826.15K | xx.xx | ||
178,700 | 185,900 | 177,600 | -1.16% | 780.87K | xx.xx | ||
73,500 | 75,800 | 70,100 | +1.10% | 763.26K | xx.xx | ||
130,700 | 136,300 | 130,600 | -1.73% | 704.17K | xx.xx | ||
74,600 | 75,200 | 73,000 | +3.18% | 698.15K | xx.xx | ||
79,000 | 80,000 | 73,100 | +7.78% | 682.68K | xx.xx | ||
228,500 | 239,000 | 223,500 | -1.93% | 491.24K | xx.xx | ||
242,000 | 250,500 | 242,000 | -2.81% | 420.36K | xx.xx | ||
235,000 | 237,500 | 229,500 | +5.15% | 418.79K | xx.xx | ||
164,500 | 171,500 | 164,000 | -1.79% | 411.15K | xx.xx | ||
276,000 | 287,000 | 267,500 | +6.36% | 360.51K | xx.xx | ||
233,500 | 243,500 | 231,500 | -2.51% | 262.01K | xx.xx | ||
285,000 | 288,500 | 277,000 | +1.79% | 237.97K | xx.xx | ||
216,500 | 224,000 | 216,000 | -1.81% | 236.88K | xx.xx | ||
406,000 | 407,500 | 399,000 | +1.75% | 209.44K | xx.xx | ||
297,000.00 | 298,500.00 | 288,500.00 | +2.77% | 188.93K | xx.xx | ||
202,000 | 202,500 | 200,000 | +1.00% | 167.68K | xx.xx | ||
441,500 | 445,000 | 436,000 | -0.45% | 144.71K | xx.xx |