Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.40 | 0.50 | 0.30 | 0.00% | 88.52M | xx.xx | ||
0.30 | 0.40 | 0.20 | 0.00% | 63.54M | xx.xx | ||
6.40 | 6.70 | 6.40 | -4.48% | 12.96M | xx.xx | ||
8.90 | 9.00 | 8.40 | +4.71% | 6.51M | xx.xx | ||
4.200 | 4.400 | 4.200 | 0.00% | 4.56M | xx.xx | ||
11.80 | 12.00 | 11.80 | 0.00% | 4.48M | xx.xx | ||
34.20 | 34.70 | 33.70 | +1.79% | 3.59M | xx.xx | ||
7.00 | 7.20 | 7.00 | 0.00% | 3.14M | xx.xx | ||
7.60 | 7.70 | 7.40 | +1.33% | 2.75M | xx.xx | ||
25.20 | 25.30 | 24.50 | +2.86% | 2.43M | xx.xx | ||
27.50 | 27.50 | 25.50 | +5.77% | 2.38M | xx.xx | ||
94.60 | 95.70 | 91.00 | +3.84% | 1.86M | xx.xx | ||
60.40 | 61.00 | 60.00 | +0.83% | 1.78M | xx.xx | ||
12.10 | 12.20 | 11.70 | +1.68% | 1.48M | xx.xx | ||
7.90 | 8.00 | 7.70 | 0.00% | 1.45M | xx.xx | ||
40.00 | 42.50 | 39.30 | -2.68% | 1.42M | xx.xx | ||
11.50 | 11.60 | 11.10 | +2.68% | 1.34M | xx.xx | ||
53.50 | 54.50 | 53.00 | +0.19% | 1.19M | xx.xx | ||
209.00 | 218.00 | 208.75 | -0.24% | 1.16M | xx.xx | ||
80.40 | 82.00 | 80.00 | +0.50% | 1.11M | xx.xx | ||
43.50 | 43.90 | 42.30 | +1.16% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
32.30 | 32.60 | 32.10 | 0.00% | 938.7K | xx.xx | ||
126.00 | 128.50 | 122.00 | +2.44% | 886.52K | xx.xx | ||
63.20 | 64.20 | 62.50 | +1.94% | 824.66K | xx.xx | ||
132.75 | 132.75 | 130.25 | -0.19% | 740.44K | xx.xx | ||
39.70 | 41.00 | 39.00 | -0.50% | 698.27K | xx.xx | ||
32.30 | 32.60 | 31.40 | +3.19% | 666.87K | xx.xx | ||
37.30 | 37.50 | 37.00 | -0.53% | 566.69K | xx.xx | ||
81.80 | 83.00 | 81.20 | -0.85% | 541.36K | xx.xx | ||
29.00 | 29.40 | 28.60 | +1.40% | 517.09K | xx.xx | ||
115.00 | 115.75 | 114.25 | 0.00% | 511.92K | xx.xx | ||
57.80 | 58.50 | 57.10 | -1.20% | 475.44K | xx.xx | ||
51.00 | 52.00 | 50.50 | +0.20% | 464.65K | xx.xx | ||
41.90 | 41.90 | 40.50 | +3.20% | 432.45K | xx.xx | ||
76.50 | 78.60 | 76.00 | -1.54% | 418.88K | xx.xx | ||
34.10 | 34.80 | 34.00 | -0.87% | 381.59K | xx.xx | ||
71.50 | 72.00 | 71.00 | 0.00% | 359.28K | xx.xx | ||
104.00 | 105.00 | 95.00 | +5.16% | 357.31K | xx.xx | ||
70.50 | 72.70 | 67.80 | +3.68% | 353.71K | xx.xx | ||
44.50 | 44.90 | 43.80 | +1.14% | 323.6K | xx.xx | ||
62.30 | 62.40 | 59.70 | +4.71% | 306.36K | xx.xx | ||
86.50 | 87.50 | 86.00 | -0.46% | 303.99K | xx.xx | ||
81.00 | 81.50 | 80.20 | -0.61% | 285.1K | xx.xx | ||
54.60 | 54.90 | 54.10 | -0.36% | 267.08K | xx.xx | ||
53.50 | 53.70 | 53.00 | 0.00% | 220.38K | xx.xx | ||
201.25 | 204.50 | 200.00 | -1.59% | 187.52K | xx.xx | ||
138.00 | 140.00 | 135.00 | +1.66% | 146.35K | xx.xx | ||
472.75 | 475.00 | 466.00 | -0.42% | 65.58K | xx.xx | ||
1,290.50 | 1,300.00 | 1,280.00 | +0.04% | 16.58K | xx.xx |