Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
55.80 | 56.20 | 55.40 | -0.75% | 9.21M | xx.xx | ||
95.64 | 96.96 | 95.44 | -0.56% | 8.97M | xx.xx | ||
25.08 | 25.37 | 25.07 | -0.71% | 6.57M | xx.xx | ||
114.7 | 116.1 | 114.1 | -1.76% | 5.11M | xx.xx | ||
34.06 | 35.02 | 33.64 | -2.49% | 5.06M | xx.xx | ||
25.56 | 26.31 | 25.09 | +0.16% | 4.64M | xx.xx | ||
192.5 | 195.1 | 192.3 | -1.51% | 4.61M | xx.xx | ||
277.60 | 281.10 | 276.40 | -2.05% | 3.98M | xx.xx | ||
144.55 | 146.15 | 144.50 | -0.52% | 3.97M | xx.xx | ||
92.2 | 97.0 | 91.2 | -5.30% | 3.72M | xx.xx | ||
62.94 | 63.08 | 62.14 | +1.03% | 3.41M | xx.xx | ||
269.8 | 273.3 | 268.6 | -0.94% | 3.17M | xx.xx | ||
127.80 | 129.25 | 127.70 | -0.62% | 2.91M | xx.xx | ||
50.0 | 52.0 | 50.0 | -3.02% | 2.9M | xx.xx | ||
171.3 | 177.6 | 170.7 | -3.08% | 2.6M | xx.xx | ||
209.20 | 212.40 | 208.30 | -1.51% | 2.57M | xx.xx | ||
103.20 | 104.15 | 102.60 | +0.10% | 2.18M | xx.xx | ||
294.2 | 294.6 | 290.2 | -0.27% | 2.02M | xx.xx | ||
275.50 | 278.30 | 274.60 | +0.33% | 1.87M | xx.xx | ||
165.4 | 167.8 | 165.1 | -1.28% | 1.75M | xx.xx | ||
353.70 | 365.70 | 349.10 | -3.91% | 1.53M | xx.xx | ||
63.22 | 63.44 | 62.46 | +1.22% | 1.5M | xx.xx | ||
218.40 | 221.40 | 217.70 | -1.93% | 1.41M | xx.xx | ||
204.60 | 208.30 | 204.00 | -1.06% | 1.25M | xx.xx | ||
109.05 | 112.50 | 108.45 | -2.15% | 1.22M | xx.xx | ||
70.90 | 71.08 | 68.86 | -0.03% | 1.12M | xx.xx | ||
123.8 | 123.8 | 122.7 | 0.00% | 1.09M | xx.xx | ||
86.80 | 89.80 | 86.06 | -4.28% | 935.59K | xx.xx | ||
229.5 | 233.2 | 228.1 | -0.22% | 916.83K | xx.xx | ||
123.00 | 127.90 | 122.30 | +0.41% | 895.12K | xx.xx | ||
114.2 | 117.2 | 114.1 | -1.97% | 786.09K | xx.xx | ||
119.30 | 126.50 | 117.40 | -8.65% | 726.18K | xx.xx | ||
537.8 | 541.0 | 534.2 | -1.18% | 658.73K | xx.xx | ||
872.4 | 881.0 | 847.6 | -0.71% | 642.66K | xx.xx | ||
1,206.50 | 1,239.00 | 1,189.50 | -2.07% | 634.45K | xx.xx | ||
469.0 | 474.7 | 469.0 | -0.97% | 625.92K | xx.xx | ||
134.10 | 134.15 | 131.75 | +0.60% | 580.92K | xx.xx | ||
298.70 | 300.00 | 290.10 | -1.19% | 580.47K | xx.xx | ||
162.3 | 164.4 | 162.2 | +0.15% | 563.55K | xx.xx | ||
231.9 | 236.0 | 231.5 | -1.32% | 563.54K | xx.xx | ||
280.00 | 287.00 | 278.40 | -1.89% | 504.72K | xx.xx | ||
300.40 | 314.60 | 298.60 | -4.33% | 445.29K | xx.xx | ||
351.70 | 354.50 | 350.70 | -1.46% | 441.39K | xx.xx | ||
266.20 | 271.60 | 263.00 | -1.41% | 432.21K | xx.xx | ||
194.00 | 194.30 | 189.85 | +1.12% | 429.28K | xx.xx | ||
228.60 | 233.40 | 226.60 | -1.80% | 375.95K | xx.xx | ||
268.1 | 271.6 | 267.2 | -1.00% | 338.77K | xx.xx | ||
1,655.0 | 1,679.5 | 1,652.5 | -0.99% | 338.33K | xx.xx | ||
389.80 | 395.60 | 389.80 | -0.86% | 212.57K | xx.xx | ||
1,327.2 | 1,336.4 | 1,309.2 | +1.75% | 127.43K | xx.xx |