Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
24.29 | 24.44 | 24.19 | +0.08% | 7.99M | xx.xx | ||
1.14 | 1.17 | 1.12 | +2.02% | 6.86M | xx.xx | ||
91.82 | 92.32 | 91.28 | -0.41% | 5.1M | xx.xx | ||
88.87 | 89.69 | 88.46 | -0.20% | 2.9M | xx.xx | ||
45.06 | 45.17 | 44.64 | +0.38% | 2.82M | xx.xx | ||
214.10 | 222.80 | 213.60 | -2.95% | 2.13M | xx.xx | ||
31.00 | 31.70 | 30.89 | -0.48% | 1.21M | xx.xx | ||
74.58 | 74.74 | 71.72 | +3.50% | 1.17M | xx.xx | ||
77.62 | 77.86 | 76.62 | +0.57% | 1.02M | xx.xx | ||
13.81 | 14.14 | 13.70 | +0.22% | 975.54K | xx.xx | ||
11.26 | 11.68 | 10.98 | +5.43% | 920.02K | xx.xx | ||
118.00 | 123.50 | 117.95 | -4.07% | 909.56K | xx.xx | ||
128.15 | 129.95 | 127.10 | +0.20% | 864.09K | xx.xx | ||
71.20 | 72.04 | 70.98 | +0.14% | 845.03K | xx.xx | ||
18.53 | 18.75 | 18.41 | +0.71% | 836.56K | xx.xx | ||
50.98 | 51.78 | 50.50 | +2.76% | 829.7K | xx.xx | ||
99.20 | 100.55 | 99.14 | -0.62% | 720.85K | xx.xx | ||
31.78 | 32.50 | 31.68 | -1.43% | 546.68K | xx.xx | ||
81.28 | 81.54 | 80.92 | +0.27% | 514.18K | xx.xx | ||
56.40 | 57.35 | 56.20 | -1.91% | 449.43K | xx.xx | ||
35.20 | 36.00 | 34.78 | +0.63% | 390.46K | xx.xx | ||
440.70 | 445.20 | 440.30 | -0.79% | 306.04K | xx.xx | ||
92.00 | 92.30 | 91.52 | -0.88% | 298K | xx.xx | ||
68.64 | 70.00 | 68.10 | +0.20% | 277.88K | xx.xx | ||
89.05 | 89.81 | 88.71 | -0.64% | 248.78K | xx.xx | ||
263.30 | 265.70 | 261.10 | 0.00% | 221.55K | xx.xx | ||
514.00 | 521.40 | 511.60 | +0.71% | 186.47K | xx.xx | ||
493.80 | 497.60 | 488.60 | -1.93% | 181.25K | xx.xx | ||
245.00 | 246.00 | 242.90 | +0.53% | 178.92K | xx.xx | ||
85.50 | 85.50 | 84.80 | +0.47% | 164.91K | xx.xx | ||
259.90 | 259.90 | 254.80 | +1.76% | 157.66K | xx.xx | ||
138.20 | 141.80 | 138.10 | -0.43% | 125.78K | xx.xx | ||
193.80 | 196.70 | 192.50 | +0.08% | 124.92K | xx.xx | ||
63.85 | 64.85 | 63.70 | -1.01% | 123.22K | xx.xx | ||
132.00 | 132.00 | 130.50 | +1.15% | 117.9K | xx.xx | ||
440.10 | 460.20 | 438.50 | -4.88% | 115.97K | xx.xx | ||
114.40 | 114.40 | 113.30 | +0.44% | 92.12K | xx.xx | ||
228.80 | 229.80 | 227.60 | -0.52% | 83.94K | xx.xx | ||
119.60 | 122.70 | 119.10 | -0.58% | 82.99K | xx.xx | ||
491.80 | 494.50 | 488.50 | -0.36% | 81.68K | xx.xx | ||
614.00 | 624.40 | 613.60 | -1.13% | 69.6K | xx.xx | ||
186.50 | 188.10 | 183.40 | +1.25% | 61K | xx.xx | ||
1,183.00 | 1,193.50 | 1,176.50 | -0.55% | 58.92K | xx.xx | ||
234.20 | 244.00 | 232.60 | -2.74% | 45.8K | xx.xx | ||
1,511.0 | 1,528.0 | 1,490.0 | +1.82% | 33.66K | xx.xx | ||
325.60 | 329.40 | 320.00 | -0.43% | 31.31K | xx.xx | ||
3,961.00 | 3,992.00 | 3,901.00 | +0.38% | 19.73K | xx.xx | ||
740.00 | 743.50 | 733.50 | +0.41% | 11.98K | xx.xx | ||
10,600.0 | 10,750.0 | 10,600.0 | -0.09% | 2.6K | xx.xx | ||
106,600.0 | 107,600.0 | 106,000.0 | +0.19% | 101 | xx.xx |