Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
201.1 | 201.1 | 196.3 | +2.52% | 2.67M | xx.xx | ||
221.3 | 222.3 | 211.7 | +3.27% | 1.03M | xx.xx | ||
0.696 | 0.702 | 0.670 | +3.88% | 973.85K | xx.xx | ||
178.8 | 183.0 | 176.6 | +3.12% | 918.03K | xx.xx | ||
0.205 | 0.205 | 0.196 | +2.50% | 784.22K | xx.xx | ||
435.4 | 438.0 | 430.7 | +0.72% | 578.62K | xx.xx | ||
85.22 | 85.30 | 84.34 | +1.02% | 498.32K | xx.xx | ||
0.934 | 0.942 | 0.892 | +2.86% | 295.67K | xx.xx | ||
335.0 | 337.4 | 329.0 | +1.21% | 295.18K | xx.xx | ||
850.0 | 856.4 | 838.2 | +1.07% | 244.41K | xx.xx | ||
0.230 | 0.240 | 0.196 | +6.48% | 234.44K | xx.xx | ||
125.00 | 125.20 | 123.60 | +0.64% | 136.85K | xx.xx | ||
102.80 | 103.60 | 95.90 | +7.19% | 131.23K | xx.xx | ||
253.00 | 255.50 | 248.00 | +0.80% | 126.99K | xx.xx | ||
2,041.0 | 2,063.0 | 2,027.0 | +0.74% | 71.03K | xx.xx | ||
34.50 | 34.50 | 33.30 | +3.92% | 66.66K | xx.xx | ||
0.28 | 0.30 | 0.28 | +0.71% | 56.02K | xx.xx | ||
0.02 | 0.02 | 0.01 | +19.23% | 50.99K | xx.xx | ||
5.25 | 5.65 | 4.82 | +8.92% | 50.86K | xx.xx | ||
350.0 | 352.0 | 343.5 | +0.86% | 47.84K | xx.xx | ||
194.40 | 196.60 | 184.40 | +5.65% | 47.66K | xx.xx | ||
3.04 | 3.05 | 2.81 | +0.66% | 42.71K | xx.xx | ||
1.190 | 1.190 | 1.170 | +4.39% | 38.22K | xx.xx | ||
59.40 | 62.00 | 58.00 | +4.21% | 34.27K | xx.xx | ||
148.000 | 148.400 | 144.400 | +1.93% | 25.68K | xx.xx | ||
7.80 | 7.80 | 7.50 | +1.30% | 25.02K | xx.xx | ||
14.75 | 15.85 | 14.30 | +4.61% | 24.03K | xx.xx | ||
1,213 | 1,215 | 1,198 | +0.66% | 19.93K | xx.xx | ||
302.00 | 303.00 | 294.00 | +1.00% | 19.89K | xx.xx | ||
5.88 | 5.90 | 5.66 | +1.38% | 18.88K | xx.xx | ||
2.28 | 2.38 | 2.28 | +0.88% | 16.49K | xx.xx | ||
74 | 75 | 74 | +1.09% | 15.73K | xx.xx | ||
296.500 | 297.000 | 288.000 | +2.07% | 15.38K | xx.xx | ||
212.0 | 215.0 | 202.0 | +1.44% | 12.05K | xx.xx | ||
1.65 | 1.65 | 1.60 | +3.13% | 11.47K | xx.xx | ||
11.700 | 11.800 | 10.400 | +8.33% | 7.52K | xx.xx | ||
12.15 | 12.15 | 11.85 | +2.97% | 4.68K | xx.xx | ||
8.20 | 8.20 | 8.10 | +1.23% | 4.37K | xx.xx | ||
226.0 | 228.0 | 222.0 | +2.03% | 4.2K | xx.xx | ||
5.30 | 5.30 | 5.25 | +6.00% | 3.48K | xx.xx | ||
23.50 | 23.50 | 22.60 | +3.07% | 3.2K | xx.xx | ||
10.45 | 10.45 | 10.15 | +2.96% | 2.26K | xx.xx | ||
81.0 | 82.0 | 81.0 | +1.25% | 1.52K | xx.xx | ||
6.98 | 6.98 | 6.98 | +1.16% | 1K | xx.xx | ||
665 | 665 | 660 | +0.76% | 243 | xx.xx | ||
236.0 | 238.0 | 236.0 | +0.85% | 227 | xx.xx | ||
3.1000 | 3.2000 | 3.0400 | +1.97% | 174 | xx.xx | ||
114.00 | 114.00 | 114.00 | +3.64% | 75 | xx.xx | ||
530.0 | 530.0 | 530.0 | +1.92% | 55 | xx.xx | ||
436.00 | 436.00 | 436.00 | +1.40% | 6 | xx.xx |