Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0378 | 0.0379 | 0.0360 | +3.28% | 18.83M | xx.xx | ||
0.0010 | 0.0010 | 0.0009 | +11.11% | 8.88M | xx.xx | ||
0.557 | 0.560 | 0.531 | +2.77% | 7.05M | xx.xx | ||
0.0134 | 0.0134 | 0.0122 | +6.35% | 4.08M | xx.xx | ||
50.30 | 50.66 | 48.12 | +5.21% | 1.53M | xx.xx | ||
32.12 | 32.16 | 30.00 | +4.83% | 679.11K | xx.xx | ||
21.92 | 22.04 | 20.79 | +4.28% | 466.56K | xx.xx | ||
0.4500 | 0.5180 | 0.3060 | +46.58% | 378.17K | xx.xx | ||
0.1125 | 0.1180 | 0.1075 | +4.65% | 254.4K | xx.xx | ||
0.4400 | 0.4600 | 0.3850 | +10.83% | 193.68K | xx.xx | ||
15.98 | 16.00 | 15.28 | +8.41% | 190.94K | xx.xx | ||
114.50 | 114.50 | 106.60 | +3.53% | 132.99K | xx.xx | ||
0.2500 | 0.2525 | 0.2400 | +3.09% | 126.59K | xx.xx | ||
3.74 | 4.14 | 3.42 | +9.36% | 29.68K | xx.xx | ||
13.35 | 13.36 | 12.11 | +18.14% | 26.98K | xx.xx | ||
2.04 | 2.18 | 1.94 | +4.35% | 24.2K | xx.xx | ||
0.0813 | 0.0813 | 0.0788 | +3.30% | 22.94K | xx.xx | ||
23.80 | 23.80 | 22.70 | +3.70% | 19.87K | xx.xx | ||
23.75 | 23.80 | 22.90 | +3.71% | 14.8K | xx.xx | ||
0.80 | 0.81 | 0.74 | +8.11% | 13.66K | xx.xx | ||
23.20 | 23.30 | 22.20 | +4.50% | 13.18K | xx.xx | ||
0.37 | 0.37 | 0.35 | +3.62% | 12.82K | xx.xx | ||
27.90 | 27.90 | 26.65 | +2.76% | 12.09K | xx.xx | ||
33.10 | 33.30 | 31.85 | +3.44% | 9.8K | xx.xx | ||
24.95 | 24.95 | 23.95 | +3.31% | 7.09K | xx.xx | ||
11.85 | 11.85 | 11.45 | +3.04% | 6.6K | xx.xx | ||
0.79 | 0.79 | 0.75 | +5.33% | 4.81K | xx.xx | ||
13.70 | 13.70 | 13.10 | +3.63% | 3.3K | xx.xx | ||
11.75 | 11.75 | 11.40 | +3.07% | 3.01K | xx.xx | ||
0.3210 | 0.3210 | 0.3040 | +5.59% | 2.93K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | +4.17% | 2.4K | xx.xx | ||
3.70 | 3.70 | 3.70 | +5.71% | 2.1K | xx.xx | ||
126.00 | 126.00 | 121.50 | +2.86% | 1.99K | xx.xx | ||
2.200 | 2.210 | 2.100 | +3.29% | 1.72K | xx.xx | ||
1.800 | 1.800 | 1.600 | +5.88% | 1K | xx.xx | ||
0.4020 | 0.4020 | 0.4020 | +32.24% | 1K | xx.xx | ||
7.64 | 7.66 | 7.36 | +2.97% | 808 | xx.xx | ||
38.50 | 38.60 | 37.40 | +2.94% | 467 | xx.xx | ||
9.56 | 9.70 | 9.56 | +2.78% | 275 | xx.xx | ||
3.90 | 3.90 | 3.90 | +21.12% | 248 | xx.xx | ||
1.990 | 1.990 | 1.760 | +4.74% | 185 | xx.xx | ||
97.50 | 97.50 | 90.50 | +3.72% | 185 | xx.xx | ||
0.0160 | 0.0160 | 0.0160 | +18.52% | 100 | xx.xx | ||
7.40 | 7.40 | 7.20 | +2.78% | 100 | xx.xx | ||
33.20 | 33.20 | 33.20 | +9.21% | 80 | xx.xx | ||
170.00 | 170.00 | 170.00 | +3.66% | 49 | xx.xx | ||
3.98 | 3.98 | 3.98 | +3.11% | 20 | xx.xx | ||
171.00 | 171.00 | 171.00 | +10.32% | 7 | xx.xx | ||
3.00 | 3.00 | 2.88 | +4.17% | 7 | xx.xx | ||
175.00 | 175.00 | 175.00 | +4.17% | 1 | xx.xx |