Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
26.79 | 27.36 | 26.61 | +3.86% | 3.15M | xx.xx | ||
15.19 | 15.23 | 14.89 | +3.94% | 2.82M | xx.xx | ||
7.07 | 7.32 | 6.58 | +10.65% | 2.03M | xx.xx | ||
31.45 | 32.00 | 30.50 | -1.32% | 1.45M | xx.xx | ||
15.31 | 15.32 | 15.19 | +0.62% | 951.83K | xx.xx | ||
10.48 | 10.49 | 10.38 | +0.72% | 858.35K | xx.xx | ||
20.18 | 20.30 | 19.99 | +1.03% | 793.6K | xx.xx | ||
66.85 | 67.01 | 66.52 | 0.00% | 523.09K | xx.xx | ||
36.97 | 37.08 | 36.49 | +1.93% | 412.82K | xx.xx | ||
10.96 | 11.19 | 10.75 | +1.44% | 366.46K | xx.xx | ||
93.74 | 95.00 | 92.92 | -4.03% | 337.77K | xx.xx | ||
10.07 | 10.13 | 9.98 | +0.89% | 317.85K | xx.xx | ||
57.44 | 57.50 | 57.08 | +0.14% | 284.72K | xx.xx | ||
27.56 | 27.60 | 27.24 | +1.10% | 257.44K | xx.xx | ||
9.70 | 9.72 | 9.63 | +1.10% | 248.5K | xx.xx | ||
15.78 | 15.81 | 15.55 | +1.51% | 238.08K | xx.xx | ||
29.51 | 29.56 | 29.33 | +1.03% | 205.85K | xx.xx | ||
68.00 | 68.11 | 67.82 | +0.82% | 184.4K | xx.xx | ||
25.86 | 25.90 | 25.36 | +2.21% | 181.56K | xx.xx | ||
36.80 | 36.95 | 36.67 | +0.30% | 176.77K | xx.xx | ||
21.60 | 22.22 | 21.24 | +9.81% | 162.54K | xx.xx | ||
36.63 | 36.79 | 36.47 | +0.30% | 136.87K | xx.xx | ||
91.76 | 92.06 | 91.60 | -0.15% | 126.55K | xx.xx | ||
76.52 | 76.62 | 75.94 | +1.08% | 108.33K | xx.xx | ||
79.44 | 79.52 | 78.62 | +1.09% | 107.25K | xx.xx | ||
25.44 | 25.66 | 25.38 | +0.08% | 101.76K | xx.xx | ||
45.21 | 45.30 | 44.40 | +2.24% | 98.58K | xx.xx | ||
154.66 | 154.86 | 153.46 | +0.70% | 97.98K | xx.xx | ||
142.70 | 142.75 | 140.85 | +1.42% | 96.33K | xx.xx | ||
110.70 | 110.85 | 110.30 | +0.55% | 81.59K | xx.xx | ||
35.05 | 35.20 | 34.92 | +0.72% | 79.67K | xx.xx | ||
214.90 | 215.45 | 213.80 | +0.66% | 66.74K | xx.xx | ||
96.32 | 98.38 | 95.68 | -1.03% | 62.52K | xx.xx | ||
181.40 | 182.16 | 180.86 | +0.19% | 61.12K | xx.xx | ||
783.90 | 785.50 | 770.50 | +2.20% | 52.99K | xx.xx | ||
41.12 | 41.22 | 40.78 | +0.69% | 47.71K | xx.xx | ||
200.70 | 201.60 | 199.60 | -0.20% | 45.41K | xx.xx | ||
329.55 | 330.85 | 325.40 | +2.09% | 44.34K | xx.xx | ||
48.05 | 48.15 | 47.77 | +0.86% | 43.15K | xx.xx | ||
205.00 | 205.40 | 203.80 | +1.08% | 35.12K | xx.xx | ||
201.90 | 202.00 | 199.40 | +1.33% | 33.81K | xx.xx | ||
100.20 | 100.90 | 98.25 | -1.38% | 29.42K | xx.xx | ||
99.90 | 99.90 | 98.40 | +1.63% | 27.98K | xx.xx | ||
162.40 | 168.00 | 153.00 | -2.05% | 26.71K | xx.xx | ||
436.90 | 437.55 | 434.60 | +0.05% | 24.25K | xx.xx | ||
101.20 | 101.70 | 100.90 | +0.50% | 22.36K | xx.xx | ||
145.10 | 150.50 | 144.50 | -3.07% | 18.18K | xx.xx | ||
114.30 | 114.70 | 110.80 | +3.72% | 17.47K | xx.xx | ||
159.00 | 159.50 | 158.45 | +0.19% | 17.27K | xx.xx | ||
2,279.00 | 2,283.00 | 2,251.00 | +1.74% | 7.03K | xx.xx |