Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.94 | 2.97 | 2.84 | +3.14% | 3.72M | xx.xx | ||
2.940 | 2.960 | 2.850 | +2.44% | 946.45K | xx.xx | ||
167.79 | 168.46 | 163.27 | +3.04% | 415.04K | xx.xx | ||
205.460 | 205.980 | 199.050 | +2.20% | 291K | xx.xx | ||
7.10 | 7.10 | 6.48 | +7.74% | 286.44K | xx.xx | ||
29.46 | 29.78 | 28.59 | +2.86% | 206.54K | xx.xx | ||
167.790 | 168.140 | 163.750 | +2.63% | 94.28K | xx.xx | ||
785.510 | 788.990 | 774.000 | +4.73% | 50.54K | xx.xx | ||
69.49 | 69.49 | 64.59 | +11.92% | 50.21K | xx.xx | ||
29.46 | 29.43 | 28.60 | +2.68% | 22.13K | xx.xx | ||
53.520 | 53.520 | 53.520 | +6.23% | 21.4K | xx.xx | ||
496.05 | 499.54 | 496.05 | +9.94% | 21.26K | xx.xx | ||
5.670 | 5.690 | 5.580 | +2.35% | 12.07K | xx.xx | ||
9.990 | 9.990 | 9.700 | +2.99% | 7.66K | xx.xx | ||
742.10 | 742.10 | 742.10 | +13.30% | 3.67K | xx.xx | ||
837.00 | 837.00 | 833.22 | +2.57% | 3.24K | xx.xx | ||
2,886.26 | 2,905.00 | 2,840.38 | +2.65% | 2.92K | xx.xx | ||
4,950.00 | 5,069.00 | 4,950.00 | +6.43% | 2.23K | xx.xx | ||
962.380 | 962.380 | 962.380 | +2.91% | 2K | xx.xx | ||
828.84 | 828.84 | 828.84 | +3.46% | 1.81K | xx.xx | ||
2,166.000 | 2,167.580 | 2,137.400 | +3.69% | 1.19K | xx.xx | ||
109.00 | 112.00 | 106.50 | +26.69% | 962 | xx.xx | ||
3,154.74 | 3,154.74 | 3,154.74 | +2.83% | 760 | xx.xx | ||
1,777.68 | 1,777.68 | 1,777.68 | +2.81% | 741 | xx.xx | ||
29.20 | 30.00 | 28.70 | +9.57% | 733 | xx.xx | ||
820.00 | 820.00 | 790.00 | +2.63% | 670 | xx.xx | ||
104.000 | 104.000 | 104.000 | +2.46% | 641 | xx.xx | ||
28,526.26 | 28,747.00 | 28,258.00 | +3.25% | 504 | xx.xx | ||
441.00 | 441.00 | 441.00 | +4.81% | 360 | xx.xx | ||
25,305.10 | 25,305.10 | 25,305.10 | +9.05% | 225 | xx.xx | ||
652.20 | 653.00 | 650.23 | +3.52% | 174 | xx.xx | ||
1,205.47 | 1,205.47 | 1,205.47 | +2.16% | 162 | xx.xx | ||
2,799.07 | 2,799.07 | 2,785.96 | +2.69% | 131 | xx.xx | ||
1,825.00 | 1,825.00 | 1,813.80 | +3.17% | 126 | xx.xx | ||
14,466.12 | 14,466.12 | 14,466.12 | +4.19% | 93 | xx.xx | ||
1,734.00 | 1,734.00 | 1,734.00 | +3.17% | 73 | xx.xx | ||
812.00 | 812.00 | 812.00 | +2.27% | 63 | xx.xx | ||
2,052.00 | 2,052.00 | 2,052.00 | +8.57% | 53 | xx.xx | ||
48,675.00 | 48,675.00 | 48,675.00 | +3.26% | 47 | xx.xx | ||
753.00 | 753.00 | 753.00 | +3.29% | 37 | xx.xx | ||
2,920.00 | 2,900.50 | 2,899.50 | +4.33% | 35 | xx.xx | ||
492.99 | 492.99 | 492.99 | +2.97% | 20 | xx.xx | ||
1,060.00 | 1,032.00 | 1,032.00 | +2.71% | 15 | xx.xx | ||
51.70 | 51.70 | 51.70 | +6.84% | 13 | xx.xx | ||
295.11 | 295.11 | 295.11 | +3.91% | 13 | xx.xx | ||
4,148.74 | 4,148.74 | 4,148.74 | +15.40% | 12 | xx.xx | ||
185.10 | 185.10 | 185.10 | +10.17% | 8 | xx.xx | ||
0.40 | 0.40 | 0.40 | +33.33% | 0 | xx.xx | ||
1.48 | 1.48 | 1.48 | +3.50% | 0 | xx.xx | ||
293.29 | 293.29 | 293.29 | +2.73% | 0 | xx.xx |