Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16.060 | 16.370 | 16.010 | -1.84% | 83.64M | xx.xx | ||
13.310 | 13.560 | 13.250 | -1.77% | 56.77M | xx.xx | ||
63.490 | 64.370 | 63.250 | -0.95% | 27.23M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
24.44 | 25.19 | 24.26 | -0.73% | 16.3M | xx.xx | ||
13.57 | 13.94 | 13.52 | -1.81% | 9.71M | xx.xx | ||
12.600 | 12.800 | 12.480 | -0.40% | 9.68M | xx.xx | ||
27.060 | 27.980 | 26.950 | -1.16% | 7.65M | xx.xx | ||
105.200 | 107.360 | 104.370 | -0.81% | 5.83M | xx.xx | ||
36.520 | 36.860 | 35.680 | +2.22% | 5.44M | xx.xx | ||
50.600 | 51.210 | 49.600 | +1.44% | 5.39M | xx.xx | ||
10.26 | 10.51 | 9.94 | +1.28% | 5.11M | xx.xx | ||
172.600 | 173.290 | 168.810 | +2.21% | 4.85M | xx.xx | ||
28.520 | 28.900 | 27.980 | +1.56% | 4.16M | xx.xx | ||
66.730 | 68.900 | 66.340 | -1.45% | 3.93M | xx.xx | ||
16.980 | 17.270 | 16.670 | +2.15% | 3.62M | xx.xx | ||
167.98 | 168.93 | 165.22 | +0.63% | 3.52M | xx.xx | ||
63.920 | 67.580 | 63.850 | -4.40% | 3.34M | xx.xx | ||
65.860 | 68.000 | 63.280 | +3.89% | 3.19M | xx.xx | ||
60.94 | 61.96 | 60.39 | +0.63% | 3.02M | xx.xx | ||
72.050 | 72.840 | 69.130 | +0.47% | 2.5M | xx.xx | ||
72.500 | 73.300 | 71.120 | +1.14% | 2.48M | xx.xx | ||
199.26 | 203.09 | 198.39 | -0.19% | 2.35M | xx.xx | ||
33.930 | 35.500 | 33.150 | -2.18% | 2.06M | xx.xx | ||
311.96 | 316.00 | 310.39 | -0.07% | 1.7M | xx.xx | ||
48.440 | 49.130 | 47.070 | +1.77% | 1.42M | xx.xx | ||
105.850 | 108.650 | 104.800 | -3.01% | 1.33M | xx.xx | ||
166.38 | 167.75 | 164.94 | -2.46% | 1.12M | xx.xx | ||
337.41 | 343.67 | 332.84 | +0.22% | 1.02M | xx.xx | ||
48.970 | 49.120 | 48.400 | +0.04% | 1.02M | xx.xx | ||
211.87 | 227.68 | 211.00 | -5.50% | 871.54K | xx.xx | ||
186.740 | 190.000 | 186.020 | -1.76% | 788.78K | xx.xx | ||
124.190 | 127.910 | 123.500 | -2.13% | 573.02K | xx.xx | ||
571.67 | 600.23 | 566.33 | -3.06% | 564.55K | xx.xx | ||
141.740 | 148.000 | 134.570 | +4.67% | 492.07K | xx.xx | ||
249.61 | 257.00 | 245.56 | +1.15% | 484.41K | xx.xx | ||
160.00 | 160.87 | 154.09 | +3.65% | 462.33K | xx.xx | ||
136.92 | 137.89 | 134.71 | -0.21% | 443.82K | xx.xx | ||
177.50 | 188.11 | 177.00 | -3.90% | 411.6K | xx.xx | ||
193.740 | 197.810 | 192.010 | -0.25% | 347.74K | xx.xx | ||
167.12 | 168.85 | 166.65 | -1.12% | 288.56K | xx.xx | ||
182.19 | 183.70 | 174.47 | +5.41% | 274.88K | xx.xx | ||
248.610 | 280.550 | 245.060 | -12.39% | 222.29K | xx.xx | ||
312.020 | 314.940 | 311.210 | -0.98% | 157.31K | xx.xx | ||
588.450 | 610.000 | 587.290 | -2.83% | 95.91K | xx.xx | ||
935.25 | 1,002.35 | 910.00 | -19.83% | 64.46K | xx.xx | ||
1,273.74 | 1,400.00 | 1,244.00 | -16.45% | 46.15K | xx.xx | ||
2,669.11 | 2,740.00 | 2,669.11 | -3.29% | 24.65K | xx.xx | ||
3,233.00 | 3,233.00 | 3,233.00 | -1.43% | 23.89K | xx.xx | ||
3,135.40 | 3,140.00 | 3,050.00 | +2.19% | 19.03K | xx.xx |