Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,113 | +1.86% | 10.76M | xx.xx | ||
2,380 | 2,420 | 2,309 | +2.67% | 6.95M | xx.xx | ||
35.00 | 36.00 | 33.00 | +2.94% | 4.65M | xx.xx | ||
10,578 | 10,686 | 10,226 | +2.92% | 2.12M | xx.xx | ||
5,709 | 5,737 | 5,550 | +1.95% | 1.74M | xx.xx | ||
175 | 175 | 158 | +6.06% | 1.71M | xx.xx | ||
119 | 122 | 115 | +4.39% | 1.62M | xx.xx | ||
1,597 | 1,597 | 1,543 | +2.37% | 1.6M | xx.xx | ||
2,527 | 2,623 | 2,434 | +2.27% | 1.38M | xx.xx | ||
29,541 | 29,722 | 28,963 | +1.77% | 1.37M | xx.xx | ||
12,670 | 12,740 | 12,090 | +3.51% | 1.21M | xx.xx | ||
25,762 | 25,935 | 25,000 | +2.07% | 1.05M | xx.xx | ||
110 | 110 | 97 | +5.77% | 864.2K | xx.xx | ||
37,450 | 37,771 | 37,000 | +1.64% | 704K | xx.xx | ||
830 | 844 | 790 | +4.40% | 646.77K | xx.xx | ||
12,582 | 12,619 | 11,954 | +3.56% | 591.04K | xx.xx | ||
3,408 | 3,408 | 3,320 | +2.04% | 554.44K | xx.xx | ||
15.00 | 17.00 | 15.00 | +15.38% | 528.44K | xx.xx | ||
81 | 81 | 77 | +2.53% | 405.23K | xx.xx | ||
2,394.00 | 2,394.00 | 2,268.00 | +5.46% | 369.59K | xx.xx | ||
402 | 402 | 390 | +1.52% | 311.06K | xx.xx | ||
30 | 32 | 25 | +20.00% | 254K | xx.xx | ||
84 | 84 | 74 | +5.00% | 247.26K | xx.xx | ||
13,935.00 | 14,106.00 | 13,450.00 | +2.43% | 194.39K | xx.xx | ||
406 | 411 | 396 | +2.53% | 182.5K | xx.xx | ||
9,007 | 9,049 | 8,728 | +1.66% | 156.57K | xx.xx | ||
190 | 190 | 190 | +2.15% | 145.95K | xx.xx | ||
52,986 | 53,085 | 51,448 | +1.88% | 133.21K | xx.xx | ||
175 | 176 | 169 | +1.74% | 101.1K | xx.xx | ||
433 | 438 | 422 | +1.64% | 90.54K | xx.xx | ||
3,331 | 3,340 | 3,241 | +2.05% | 77.48K | xx.xx | ||
1,190 | 1,190 | 1,170 | +3.03% | 41.3K | xx.xx | ||
590 | 594 | 580 | +1.72% | 35.89K | xx.xx | ||
5,572 | 5,629 | 5,468 | +1.46% | 35.34K | xx.xx | ||
2,120 | 2,179 | 2,040 | +1.83% | 32.42K | xx.xx | ||
1,021 | 1,050 | 1,011 | +2.10% | 29.01K | xx.xx | ||
350 | 350 | 325 | +2.94% | 23.25K | xx.xx | ||
1,135 | 1,160 | 1,079 | +3.75% | 22.08K | xx.xx | ||
426 | 426 | 403 | +3.15% | 21.5K | xx.xx | ||
1,500 | 1,500 | 1,499 | +2.95% | 15.13K | xx.xx | ||
270 | 270 | 262 | +3.45% | 14.61K | xx.xx | ||
1,050 | 1,050 | 1,041 | +5.00% | 10.38K | xx.xx | ||
4,640 | 4,640 | 4,525 | +2.43% | 5.6K | xx.xx | ||
14,699 | 14,799 | 14,100 | +3.51% | 5.55K | xx.xx | ||
2,134 | 2,149 | 2,061 | +2.35% | 3.7K | xx.xx | ||
790 | 790 | 790 | +1.94% | 2K | xx.xx | ||
9,400.00 | 9,490.00 | 9,099.00 | +6.14% | 600 | xx.xx | ||
860 | 860 | 785 | +5.52% | 444 | xx.xx | ||
53,800.00 | 54,299.00 | 52,250.00 | +3.03% | 432 | xx.xx | ||
8,750 | 8,750 | 8,750 | +2.02% | 7 | xx.xx |