Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,150 | 1,161 | 1,104 | +4.17% | 6.51M | xx.xx | ||
2,083 | 2,135 | 2,071 | -1.23% | 5.57M | xx.xx | ||
9,395 | 9,465 | 9,275 | +1.46% | 5M | xx.xx | ||
1,110 | 1,118 | 1,097 | +1.09% | 4.63M | xx.xx | ||
1,863 | 1,878 | 1,800 | +1.97% | 4.5M | xx.xx | ||
6,573 | 6,602 | 6,510 | +0.92% | 4.46M | xx.xx | ||
1,027 | 1,034 | 1,001 | +2.29% | 4.03M | xx.xx | ||
6,878 | 6,912 | 6,740 | +2.06% | 2.86M | xx.xx | ||
8,399 | 8,609 | 8,291 | +0.80% | 2.48M | xx.xx | ||
1,468 | 1,498 | 1,460 | 0.00% | 2.24M | xx.xx | ||
10,473 | 10,600 | 10,450 | -1.94% | 1.99M | xx.xx | ||
1,097 | 1,099 | 1,081 | +1.11% | 1.99M | xx.xx | ||
18,037 | 18,200 | 17,953 | -0.14% | 1.83M | xx.xx | ||
6,087 | 6,122 | 5,950 | +1.98% | 1.69M | xx.xx | ||
12,940 | 13,100 | 12,774 | +1.09% | 1.56M | xx.xx | ||
14,702 | 14,789 | 14,480 | +1.57% | 1.22M | xx.xx | ||
30,641 | 31,103 | 30,342 | +0.01% | 1.05M | xx.xx | ||
15,715 | 15,916 | 15,616 | -2.09% | 942.8K | xx.xx | ||
63,908 | 64,517 | 63,469 | +3.72% | 870.63K | xx.xx | ||
18,088 | 18,181 | 17,725 | +2.14% | 841.14K | xx.xx | ||
22,903 | 23,065 | 22,630 | +0.63% | 797.16K | xx.xx | ||
42,449 | 43,289 | 42,301 | -1.03% | 766.71K | xx.xx | ||
5,317 | 5,361 | 5,150 | +2.74% | 756.19K | xx.xx | ||
12,597.50 | 12,950.00 | 12,502.00 | -0.93% | 753.33K | xx.xx | ||
25,551 | 25,794 | 24,757 | +2.15% | 721.3K | xx.xx | ||
10,020 | 10,144 | 9,968 | +0.77% | 635.03K | xx.xx | ||
7,770 | 7,802 | 7,699 | +1.74% | 602.12K | xx.xx | ||
12,286 | 12,506 | 12,242 | -0.38% | 600K | xx.xx | ||
9,302 | 9,308 | 9,138 | +1.83% | 463.74K | xx.xx | ||
51,668.00 | 52,059.00 | 51,426.00 | -0.61% | 461.99K | xx.xx | ||
8,835 | 8,893 | 8,720 | +1.24% | 457.13K | xx.xx | ||
25,323 | 25,390 | 24,684 | +2.32% | 439.71K | xx.xx | ||
12,321 | 12,450 | 12,238 | +0.09% | 410.77K | xx.xx | ||
66,470 | 66,653 | 65,376 | +2.05% | 409.49K | xx.xx | ||
12,513 | 12,786 | 12,461 | -2.11% | 404.29K | xx.xx | ||
18,801 | 18,808 | 18,510 | +1.49% | 366.51K | xx.xx | ||
19,500 | 19,614 | 18,721 | +2.45% | 347.44K | xx.xx | ||
11,828 | 11,974 | 11,735 | -0.22% | 327.87K | xx.xx | ||
22,758 | 22,939 | 22,488 | +0.40% | 255.7K | xx.xx | ||
43,428 | 43,589 | 42,768 | +1.33% | 237.92K | xx.xx | ||
377,802 | 379,487 | 372,123 | +2.11% | 230.02K | xx.xx | ||
65,166 | 68,711 | 64,512 | +1.62% | 226.9K | xx.xx | ||
36,361 | 36,663 | 35,528 | +1.00% | 207.26K | xx.xx | ||
29,746 | 29,853 | 29,204 | +1.04% | 202.12K | xx.xx | ||
55,188 | 55,634 | 55,104 | +0.15% | 195.21K | xx.xx | ||
227,327 | 232,137 | 225,029 | -0.73% | 183.11K | xx.xx | ||
47,592 | 48,123 | 46,495 | +3.72% | 176.39K | xx.xx | ||
268,741 | 270,022 | 263,824 | +2.89% | 106.81K | xx.xx | ||
43,962 | 44,799 | 43,899 | -0.31% | 90.03K | xx.xx | ||
110,679 | 112,500 | 109,965 | +0.66% | 57K | xx.xx |