Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.530 | 1.570 | 1.410 | +5.52% | 221.43M | xx.xx | ||
32.780 | 32.780 | 27.560 | +10.00% | 70.17M | xx.xx | ||
3.640 | 3.740 | 3.460 | +5.51% | 56.73M | xx.xx | ||
36.74 | 37.42 | 31.20 | +8.00% | 23.75M | xx.xx | ||
14.85 | 14.85 | 13.83 | +10.00% | 19.41M | xx.xx | ||
3.920 | 3.920 | 3.680 | +6.81% | 19.26M | xx.xx | ||
11.090 | 11.160 | 10.700 | +4.62% | 16.64M | xx.xx | ||
16.550 | 16.630 | 15.120 | +9.46% | 14.16M | xx.xx | ||
3.810 | 3.870 | 3.470 | +7.32% | 9.76M | xx.xx | ||
44.08 | 45.60 | 42.94 | +6.32% | 8.56M | xx.xx | ||
11.380 | 11.380 | 11.000 | +9.95% | 8.45M | xx.xx | ||
8.110 | 8.160 | 7.560 | +7.85% | 6.12M | xx.xx | ||
54.05 | 55.35 | 51.50 | +7.35% | 4.88M | xx.xx | ||
12.90 | 13.10 | 12.42 | +4.45% | 4.61M | xx.xx | ||
92.90 | 96.85 | 87.90 | +5.51% | 4.49M | xx.xx | ||
16.250 | 16.860 | 15.200 | +5.79% | 4.23M | xx.xx | ||
32.520 | 34.160 | 32.000 | +4.36% | 3.7M | xx.xx | ||
29.72 | 29.84 | 27.80 | +6.83% | 3.69M | xx.xx | ||
26.04 | 26.36 | 25.76 | +4.16% | 2.9M | xx.xx | ||
12.020 | 12.300 | 11.440 | +5.07% | 2.86M | xx.xx | ||
11.760 | 12.060 | 11.000 | +4.07% | 2.5M | xx.xx | ||
313.500 | 323.000 | 293.250 | +6.72% | 2.35M | xx.xx | ||
26.08 | 26.30 | 24.14 | +6.02% | 2.25M | xx.xx | ||
77.000 | 77.900 | 72.650 | +5.34% | 2.19M | xx.xx | ||
29.52 | 30.40 | 28.40 | +4.38% | 2.08M | xx.xx | ||
23.08 | 23.60 | 22.02 | +4.43% | 1.83M | xx.xx | ||
22.90 | 23.08 | 21.86 | +4.38% | 1.79M | xx.xx | ||
23.82 | 24.28 | 22.60 | +4.57% | 1.43M | xx.xx | ||
20.260 | 20.480 | 19.050 | +4.65% | 1.36M | xx.xx | ||
51.50 | 51.50 | 51.50 | +10.00% | 1.31M | xx.xx | ||
313.25 | 328.25 | 297.75 | +4.59% | 811.65K | xx.xx | ||
132.20 | 133.80 | 125.00 | +5.76% | 760.2K | xx.xx | ||
36.92 | 37.34 | 35.00 | +4.29% | 723.03K | xx.xx | ||
124.500 | 126.200 | 115.500 | +6.32% | 712.54K | xx.xx | ||
65.600 | 65.600 | 63.100 | +9.97% | 707.75K | xx.xx | ||
231.60 | 237.60 | 223.60 | +4.89% | 417.97K | xx.xx | ||
86.850 | 87.100 | 72.100 | +8.43% | 412.83K | xx.xx | ||
114.70 | 117.30 | 113.60 | +0.35% | 406.64K | xx.xx | ||
46.00 | 46.74 | 43.88 | +3.98% | 395.09K | xx.xx | ||
604.50 | 609.00 | 572.00 | +4.77% | 376.05K | xx.xx | ||
47.560 | 48.200 | 45.600 | +3.80% | 297.47K | xx.xx | ||
182.900 | 183.000 | 167.100 | +9.46% | 180.1K | xx.xx | ||
52.000 | 54.000 | 52.000 | +5.05% | 166.07K | xx.xx | ||
28.600 | 28.600 | 26.360 | +10.00% | 124.98K | xx.xx | ||
3,510.00 | 3,510.00 | 3,145.00 | +9.95% | 65.81K | xx.xx | ||
2,238.00 | 2,300.00 | 2,136.00 | +4.78% | 63.97K | xx.xx | ||
628.50 | 634.00 | 593.00 | +5.90% | 38.65K | xx.xx | ||
492.25 | 492.25 | 435.00 | +6.37% | 13.57K | xx.xx | ||
10,795.000 | 10,795.000 | 9,342.500 | +9.98% | 3.22K | xx.xx | ||
17,437.50 | 18,100.00 | 16,700.00 | +4.70% | 2.27K | xx.xx |