Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.740 | 6.840 | 6.650 | +1.97% | 441.23M | xx.xx | ||
13.640 | 13.880 | 13.410 | -0.51% | 282.12M | xx.xx | ||
12.39 | 12.91 | 12.01 | +2.91% | 178.91M | xx.xx | ||
31.220 | 32.180 | 30.940 | -3.28% | 178.88M | xx.xx | ||
10.070 | 10.230 | 9.910 | +3.39% | 166.2M | xx.xx | ||
44.620 | 44.900 | 43.280 | +3.62% | 132.13M | xx.xx | ||
27.440 | 28.040 | 25.900 | +5.46% | 128.93M | xx.xx | ||
44.480 | 45.200 | 40.960 | +7.75% | 107.74M | xx.xx | ||
16.86 | 16.95 | 15.99 | +3.50% | 107.01M | xx.xx | ||
10.020 | 10.170 | 9.510 | +4.81% | 104.8M | xx.xx | ||
15.950 | 16.260 | 15.290 | +4.80% | 104.19M | xx.xx | ||
21.160 | 21.220 | 20.880 | +2.12% | 99.21M | xx.xx | ||
58.15 | 60.40 | 58.05 | -2.19% | 72.99M | xx.xx | ||
17.06 | 17.58 | 16.21 | +5.05% | 72.66M | xx.xx | ||
20.320 | 20.320 | 19.160 | +3.25% | 71.64M | xx.xx | ||
23.56 | 23.74 | 23.22 | +1.29% | 71.27M | xx.xx | ||
14.520 | 15.580 | 14.440 | -4.22% | 70.05M | xx.xx | ||
51.800 | 52.150 | 50.150 | +2.78% | 62.54M | xx.xx | ||
14.540 | 14.790 | 14.360 | -0.34% | 50.94M | xx.xx | ||
62.10 | 62.35 | 60.90 | +2.22% | 50.93M | xx.xx | ||
325.25 | 332.00 | 323.00 | -0.23% | 41.13M | xx.xx | ||
100.30 | 103.10 | 97.05 | +6.93% | 39.57M | xx.xx | ||
80.95 | 81.80 | 80.40 | +0.19% | 34.95M | xx.xx | ||
92.70 | 93.00 | 90.20 | +3.75% | 33.03M | xx.xx | ||
204.00 | 204.00 | 196.50 | +4.19% | 33.01M | xx.xx | ||
27.34 | 28.96 | 27.20 | -4.00% | 30.28M | xx.xx | ||
34.54 | 36.62 | 32.34 | +3.72% | 28.35M | xx.xx | ||
83.60 | 84.20 | 82.05 | +1.39% | 24.25M | xx.xx | ||
58.55 | 59.70 | 56.00 | +4.18% | 18.7M | xx.xx | ||
235.00 | 237.40 | 227.70 | +3.94% | 15.15M | xx.xx | ||
59.50 | 59.75 | 58.30 | +2.06% | 13.26M | xx.xx | ||
127.30 | 131.70 | 124.80 | -0.39% | 11.45M | xx.xx | ||
119.000 | 120.200 | 116.500 | +2.06% | 11.35M | xx.xx | ||
87.550 | 88.350 | 83.900 | +4.85% | 10.74M | xx.xx | ||
93.65 | 96.30 | 90.40 | +4.29% | 9.29M | xx.xx | ||
112.80 | 116.30 | 111.60 | -1.31% | 8.2M | xx.xx | ||
119.60 | 126.40 | 116.00 | +2.75% | 8.05M | xx.xx | ||
158.40 | 159.40 | 154.70 | +2.79% | 6.73M | xx.xx | ||
259.50 | 259.50 | 238.20 | +9.96% | 6.63M | xx.xx | ||
176.60 | 177.30 | 172.60 | +2.08% | 5.89M | xx.xx | ||
227.00 | 229.30 | 210.40 | +8.87% | 5.78M | xx.xx | ||
278.50 | 283.75 | 275.75 | +1.18% | 5.4M | xx.xx | ||
219.50 | 223.90 | 212.60 | -0.18% | 4.71M | xx.xx | ||
289.75 | 293.75 | 284.00 | +2.11% | 4.46M | xx.xx | ||
403.75 | 403.75 | 388.75 | +4.33% | 4.27M | xx.xx | ||
1,035.000 | 1,050.000 | 1,011.000 | +0.10% | 3.31M | xx.xx | ||
505.50 | 530.50 | 477.25 | +0.30% | 2.76M | xx.xx | ||
446.00 | 454.25 | 443.50 | +0.90% | 2.54M | xx.xx | ||
617.00 | 620.00 | 602.00 | +2.58% | 1.19M | xx.xx | ||
1,139.00 | 1,154.00 | 1,125.00 | +2.24% | 1.05M | xx.xx |