Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
36.80 | 38.10 | 36.80 | -5.64% | 2.57M | xx.xx | ||
27.20 | 27.70 | 26.80 | -4.56% | 2.11M | xx.xx | ||
5.500 | 5.600 | 5.500 | -5.17% | 1.61M | xx.xx | ||
46.80 | 48.70 | 46.80 | -7.33% | 1.49M | xx.xx | ||
20.60 | 21.50 | 20.60 | -6.79% | 1.25M | xx.xx | ||
35.60 | 36.70 | 35.60 | -6.32% | 1.13M | xx.xx | ||
68.20 | 70.50 | 65.70 | -6.70% | 1.08M | xx.xx | ||
12.80 | 12.90 | 12.40 | -5.19% | 948.28K | xx.xx | ||
128.00 | 130.90 | 128.00 | -5.81% | 851.29K | xx.xx | ||
7.20 | 7.30 | 7.10 | -5.26% | 804.6K | xx.xx | ||
29.00 | 30.40 | 29.00 | -7.94% | 778.4K | xx.xx | ||
10.00 | 10.10 | 10.00 | -5.66% | 750.39K | xx.xx | ||
17.60 | 18.10 | 17.50 | -4.86% | 654.42K | xx.xx | ||
21.50 | 22.00 | 21.50 | -5.29% | 517.29K | xx.xx | ||
24.00 | 24.90 | 24.00 | -5.51% | 388.15K | xx.xx | ||
55.20 | 56.90 | 55.20 | -7.23% | 384.55K | xx.xx | ||
4.20 | 4.30 | 4.20 | -4.55% | 380.91K | xx.xx | ||
13.50 | 13.90 | 13.50 | -5.59% | 286.54K | xx.xx | ||
57.70 | 60.00 | 57.30 | -7.38% | 277.75K | xx.xx | ||
4.90 | 5.20 | 4.90 | -5.77% | 248.46K | xx.xx | ||
97.20 | 102.00 | 96.60 | -4.42% | 203.74K | xx.xx | ||
9.10 | 9.20 | 9.00 | -5.21% | 188.9K | xx.xx | ||
172.60 | 173.80 | 172.60 | -5.84% | 170.96K | xx.xx | ||
4.40 | 4.60 | 4.40 | -6.38% | 168.89K | xx.xx | ||
3.80 | 3.90 | 3.80 | -5.00% | 161.86K | xx.xx | ||
8.60 | 9.30 | 8.60 | -5.49% | 146.8K | xx.xx | ||
56.20 | 57.60 | 55.00 | -5.23% | 126.1K | xx.xx | ||
36.80 | 38.10 | 36.70 | -5.15% | 122.01K | xx.xx | ||
25.40 | 25.90 | 25.30 | -5.22% | 111.97K | xx.xx | ||
45.10 | 46.00 | 45.10 | -5.05% | 104.98K | xx.xx | ||
39.00 | 40.70 | 39.00 | -9.51% | 87.66K | xx.xx | ||
281.70 | 288.50 | 281.70 | -5.88% | 79.34K | xx.xx | ||
58.30 | 60.10 | 58.30 | -4.74% | 77.1K | xx.xx | ||
135.10 | 138.60 | 134.50 | -6.89% | 72.92K | xx.xx | ||
125.30 | 130.00 | 124.60 | -5.65% | 68.91K | xx.xx | ||
19.40 | 19.50 | 19.00 | -6.73% | 63.93K | xx.xx | ||
23.00 | 23.50 | 22.90 | -4.56% | 54.16K | xx.xx | ||
30.00 | 30.20 | 30.00 | -7.12% | 48.97K | xx.xx | ||
4.80 | 5.10 | 4.80 | -7.69% | 48.35K | xx.xx | ||
36.30 | 37.50 | 36.20 | -5.47% | 44.44K | xx.xx | ||
16.10 | 16.50 | 16.10 | -5.29% | 41.82K | xx.xx | ||
27.50 | 29.70 | 27.40 | -5.50% | 30.15K | xx.xx | ||
124.70 | 132.70 | 124.70 | -4.66% | 25.27K | xx.xx | ||
106.30 | 109.80 | 106.00 | -6.34% | 22.47K | xx.xx | ||
35.40 | 36.50 | 35.40 | -5.60% | 18.24K | xx.xx | ||
13.40 | 13.50 | 13.10 | -6.29% | 11.76K | xx.xx | ||
157.40 | 160.40 | 157.00 | -6.42% | 11.54K | xx.xx | ||
115.50 | 118.50 | 115.30 | -5.48% | 10.06K | xx.xx | ||
715.50 | 732.90 | 711.60 | -4.52% | 1.97K | xx.xx | ||
4,044.6 | 4,100.0 | 4,021.0 | -4.93% | 145 | xx.xx |