Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
40.00 | 42.30 | 39.40 | +2.30% | 13.56M | xx.xx | ||
22.10 | 22.40 | 20.70 | +3.76% | 9.61M | xx.xx | ||
52.10 | 54.00 | 50.40 | +0.39% | 5.22M | xx.xx | ||
12.20 | 12.90 | 12.10 | -8.27% | 4.57M | xx.xx | ||
22.70 | 23.70 | 22.70 | -2.58% | 4.14M | xx.xx | ||
69.00 | 69.00 | 61.50 | +9.87% | 4.13M | xx.xx | ||
27.00 | 27.60 | 25.70 | +5.88% | 3.64M | xx.xx | ||
7.700 | 8.200 | 7.600 | -1.28% | 3.31M | xx.xx | ||
21.70 | 22.20 | 21.60 | -2.25% | 3.28M | xx.xx | ||
40.00 | 40.30 | 37.20 | +4.44% | 3.2M | xx.xx | ||
12.50 | 12.70 | 12.50 | -2.34% | 2.88M | xx.xx | ||
79.70 | 81.60 | 78.80 | -1.48% | 2.83M | xx.xx | ||
25.40 | 25.80 | 23.50 | +5.83% | 2.79M | xx.xx | ||
13.20 | 13.20 | 12.00 | +10.00% | 2.51M | xx.xx | ||
13.30 | 13.80 | 13.00 | -0.75% | 2.41M | xx.xx | ||
62.30 | 62.50 | 58.10 | +5.95% | 2.18M | xx.xx | ||
11.90 | 12.10 | 11.60 | 0.00% | 2.16M | xx.xx | ||
27.60 | 28.00 | 27.60 | -2.82% | 2.15M | xx.xx | ||
38.10 | 38.30 | 35.00 | +5.83% | 2.11M | xx.xx | ||
20.00 | 20.50 | 20.00 | -2.91% | 2.07M | xx.xx | ||
20.80 | 21.40 | 20.80 | -2.80% | 1.94M | xx.xx | ||
24.50 | 25.10 | 24.30 | -1.21% | 1.79M | xx.xx | ||
25.80 | 25.90 | 25.40 | +0.78% | 1.73M | xx.xx | ||
24.20 | 24.90 | 24.20 | -2.81% | 1.63M | xx.xx | ||
34.10 | 35.80 | 33.50 | -4.75% | 1.48M | xx.xx | ||
36.00 | 37.00 | 36.00 | -2.96% | 1.46M | xx.xx | ||
75.90 | 76.50 | 70.80 | +4.83% | 1.44M | xx.xx | ||
115.00 | 118.00 | 113.70 | -1.88% | 1.3M | xx.xx | ||
28.50 | 29.30 | 27.20 | +5.56% | 1.2M | xx.xx | ||
48.90 | 50.00 | 48.90 | -2.98% | 1.13M | xx.xx | ||
27.60 | 28.50 | 26.60 | +1.10% | 1.1M | xx.xx | ||
598.90 | 628.90 | 586.00 | -0.27% | 1.06M | xx.xx | ||
70.60 | 71.10 | 64.30 | +6.81% | 748.15K | xx.xx | ||
55.60 | 56.70 | 55.20 | -2.28% | 705.52K | xx.xx | ||
92.50 | 93.30 | 88.50 | +3.35% | 671.84K | xx.xx | ||
59.10 | 60.70 | 59.10 | -2.96% | 595.22K | xx.xx | ||
633.00 | 660.00 | 626.00 | -1.91% | 525.08K | xx.xx | ||
58.10 | 60.30 | 57.90 | -2.52% | 454.56K | xx.xx | ||
76.80 | 78.00 | 76.10 | +0.13% | 381.14K | xx.xx | ||
181.10 | 188.00 | 176.20 | -0.28% | 380.95K | xx.xx | ||
72.70 | 72.70 | 66.10 | +9.98% | 358.5K | xx.xx | ||
111.80 | 113.50 | 108.00 | +3.23% | 347.42K | xx.xx | ||
303.30 | 312.20 | 302.90 | -2.85% | 323.57K | xx.xx | ||
656.60 | 694.00 | 647.50 | -1.26% | 234.04K | xx.xx | ||
151.80 | 154.00 | 150.00 | +0.40% | 224.1K | xx.xx | ||
128.50 | 129.70 | 126.10 | +0.08% | 214.41K | xx.xx | ||
788.00 | 800.10 | 760.00 | +5.87% | 193.72K | xx.xx | ||
160.20 | 168.30 | 158.30 | +4.64% | 178.09K | xx.xx | ||
367.90 | 374.00 | 366.90 | -1.74% | 90.76K | xx.xx | ||
788.60 | 809.90 | 777.90 | +2.88% | 37.12K | xx.xx |