Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0001 | 0.0002 | 0.0001 | -50.00% | 48.78M | xx.xx | ||
4.10 | 4.27 | 4.01 | -3.98% | 819.28K | xx.xx | ||
0.788 | 0.804 | 0.778 | -2.48% | 419.75K | xx.xx | ||
0.023 | 0.023 | 0.023 | -8.00% | 200K | xx.xx | ||
6.77 | 7.02 | 6.72 | -3.42% | 108.05K | xx.xx | ||
12.87 | 13.19 | 12.81 | -3.31% | 88.79K | xx.xx | ||
1.520 | 1.600 | 1.520 | -3.80% | 70K | xx.xx | ||
3.67 | 3.84 | 3.67 | -5.41% | 66.5K | xx.xx | ||
0.280 | 0.285 | 0.274 | -3.45% | 66K | xx.xx | ||
0.2550 | 0.2660 | 0.2460 | -3.77% | 60.14K | xx.xx | ||
1.8200 | 1.8750 | 1.8150 | -3.70% | 59.78K | xx.xx | ||
0.6760 | 0.6820 | 0.6600 | -2.87% | 50.98K | xx.xx | ||
2.12 | 2.22 | 2.08 | -3.64% | 34.5K | xx.xx | ||
0.85 | 0.94 | 0.76 | -4.42% | 29.59K | xx.xx | ||
64.10 | 67.00 | 63.80 | -4.19% | 25.51K | xx.xx | ||
1.02 | 1.05 | 1.02 | -3.76% | 19.5K | xx.xx | ||
1.020 | 1.050 | 1.010 | -2.86% | 19.2K | xx.xx | ||
0.79 | 0.81 | 0.79 | -2.23% | 18.81K | xx.xx | ||
0.40 | 0.42 | 0.40 | -3.38% | 18K | xx.xx | ||
1.49 | 1.50 | 1.48 | -3.87% | 9K | xx.xx | ||
1.85 | 1.90 | 1.85 | -2.63% | 7K | xx.xx | ||
2.62 | 2.70 | 2.61 | -2.96% | 4.66K | xx.xx | ||
1.71 | 1.71 | 1.71 | -2.29% | 4.5K | xx.xx | ||
21.10 | 21.70 | 20.90 | -2.31% | 3.87K | xx.xx | ||
1.59 | 1.61 | 1.59 | -3.34% | 3.6K | xx.xx | ||
2.10 | 2.18 | 2.10 | -3.67% | 3.56K | xx.xx | ||
2.08 | 2.16 | 2.08 | -5.45% | 3K | xx.xx | ||
16.90 | 17.13 | 16.50 | -9.26% | 2.4K | xx.xx | ||
8.90 | 8.93 | 8.90 | -3.37% | 2.01K | xx.xx | ||
2.36 | 2.42 | 2.36 | -2.48% | 2K | xx.xx | ||
1.60 | 1.60 | 1.60 | -2.44% | 1.75K | xx.xx | ||
8.88 | 8.96 | 8.88 | -3.29% | 1.68K | xx.xx | ||
3.44 | 3.49 | 3.44 | -3.91% | 1.6K | xx.xx | ||
1.70 | 1.70 | 1.70 | -2.30% | 1.2K | xx.xx | ||
16.10 | 17.20 | 16.00 | -6.40% | 1K | xx.xx | ||
0.9200 | 0.9600 | 0.9200 | -3.16% | 952 | xx.xx | ||
19.70 | 19.70 | 19.70 | -4.78% | 800 | xx.xx | ||
2.96 | 2.96 | 2.96 | -3.52% | 700 | xx.xx | ||
75.60 | 77.70 | 75.00 | -2.28% | 475 | xx.xx | ||
0.82 | 0.82 | 0.82 | -4.12% | 400 | xx.xx | ||
13.99 | 13.99 | 13.99 | -2.75% | 350 | xx.xx | ||
112.14 | 116.18 | 111.92 | -2.83% | 324 | xx.xx | ||
7.19 | 7.19 | 7.19 | -2.59% | 200 | xx.xx | ||
22.85 | 22.85 | 22.85 | -3.01% | 180 | xx.xx | ||
15.50 | 15.50 | 15.50 | -5.49% | 100 | xx.xx | ||
142.40 | 142.42 | 141.62 | -2.72% | 50 | xx.xx | ||
19.92 | 19.95 | 19.92 | -3.21% | 38 | xx.xx | ||
692.80 | 699.30 | 692.80 | -2.71% | 21 | xx.xx | ||
51.65 | 51.65 | 51.65 | -2.25% | 20 | xx.xx | ||
39.15 | 39.15 | 39.15 | -2.37% | 7 | xx.xx |