Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.2280 | 0.2305 | 0.2214 | +2.80% | 219.21M | xx.xx | ||
3.4875 | 3.5970 | 3.4850 | -2.42% | 96.7M | xx.xx | ||
0.2417 | 0.2419 | 0.2322 | +3.69% | 23.48M | xx.xx | ||
4.535 | 4.840 | 4.507 | -5.19% | 21.53M | xx.xx | ||
4.767 | 4.965 | 4.733 | -3.33% | 12.7M | xx.xx | ||
2.1770 | 2.2080 | 2.1660 | -0.68% | 12.32M | xx.xx | ||
6.258 | 6.327 | 6.228 | +0.26% | 11.7M | xx.xx | ||
6.084 | 6.320 | 6.042 | -3.40% | 10.2M | xx.xx | ||
1.887 | 1.911 | 1.875 | +0.29% | 8.25M | xx.xx | ||
20.245 | 20.415 | 19.988 | +1.33% | 6.11M | xx.xx | ||
4.326 | 4.350 | 4.266 | +1.43% | 4.81M | xx.xx | ||
34.105 | 35.120 | 33.910 | -2.28% | 4.58M | xx.xx | ||
14.726 | 14.854 | 14.712 | -0.66% | 3.77M | xx.xx | ||
5.644 | 5.700 | 5.582 | +1.40% | 2.44M | xx.xx | ||
1.8460 | 1.8754 | 1.8028 | +2.01% | 1.81M | xx.xx | ||
7.506 | 7.570 | 7.430 | -0.37% | 1.81M | xx.xx | ||
37.290 | 37.495 | 36.485 | +2.83% | 1.69M | xx.xx | ||
7.715 | 7.995 | 7.685 | -2.71% | 1.69M | xx.xx | ||
11.510 | 11.720 | 11.285 | -1.33% | 1.39M | xx.xx | ||
23.1500 | 23.2800 | 23.1400 | -0.22% | 1.31M | xx.xx | ||
5.260 | 5.305 | 5.220 | +1.06% | 1.12M | xx.xx | ||
15.43 | 15.69 | 15.41 | -0.93% | 1.06M | xx.xx | ||
9.5060 | 9.5340 | 9.3940 | +1.47% | 1.03M | xx.xx | ||
2.676 | 2.680 | 2.676 | -0.07% | 1.02M | xx.xx | ||
14.3650 | 14.4650 | 14.2700 | +0.45% | 953.44K | xx.xx | ||
7.140 | 7.160 | 7.120 | +0.28% | 894.92K | xx.xx | ||
3.470 | 3.474 | 3.410 | +1.58% | 870.49K | xx.xx | ||
13.445 | 13.590 | 13.365 | +0.71% | 842.54K | xx.xx | ||
8.430 | 8.510 | 8.405 | 0.00% | 775.78K | xx.xx | ||
21.900 | 21.940 | 21.460 | +1.72% | 757.27K | xx.xx | ||
11.930 | 12.020 | 11.910 | 0.00% | 644.89K | xx.xx | ||
26.020 | 26.280 | 25.600 | +1.48% | 580.1K | xx.xx | ||
10.270 | 10.330 | 10.080 | +1.48% | 402.55K | xx.xx | ||
31.930 | 32.080 | 31.410 | +1.37% | 317.82K | xx.xx | ||
10.190 | 10.260 | 10.180 | -0.20% | 316.84K | xx.xx | ||
6.0680 | 6.1020 | 6.0520 | -0.39% | 316.08K | xx.xx | ||
51.4000 | 52.1200 | 50.7600 | +0.67% | 308.46K | xx.xx | ||
10.90 | 11.05 | 10.81 | -0.73% | 277.73K | xx.xx | ||
41.680 | 41.900 | 40.660 | +3.37% | 257.29K | xx.xx | ||
24.870 | 24.970 | 24.770 | +0.61% | 228.17K | xx.xx | ||
21.04 | 21.40 | 21.04 | -0.57% | 192.63K | xx.xx | ||
64.92 | 65.38 | 64.14 | +1.25% | 189.96K | xx.xx | ||
402.20 | 402.20 | 397.40 | +1.80% | 133.8K | xx.xx | ||
36.82 | 37.22 | 36.68 | -0.38% | 123.55K | xx.xx | ||
25.95 | 25.95 | 25.85 | +0.19% | 108.59K | xx.xx | ||
51.00 | 51.15 | 50.15 | +1.59% | 75.75K | xx.xx | ||
98.25 | 98.50 | 95.40 | +3.20% | 73.99K | xx.xx | ||
93.72 | 93.90 | 91.50 | +1.74% | 42.81K | xx.xx | ||
171.86 | 172.50 | 168.44 | +7.12% | 29.27K | xx.xx | ||
810.70 | 812.20 | 800.50 | +2.34% | 4.92K | xx.xx |