Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
13.19 | 13.53 | 13.15 | -1.57% | 6.26M | xx.xx | ||
102.130 | 104.990 | 100.620 | -2.11% | 2.33M | xx.xx | ||
62.880 | 63.680 | 62.340 | -3.78% | 478.21K | xx.xx | ||
10.87 | 11.10 | 10.80 | -2.25% | 461.74K | xx.xx | ||
63.370 | 65.660 | 62.930 | -3.25% | 236.42K | xx.xx | ||
12.690 | 13.150 | 12.650 | -3.20% | 126.42K | xx.xx | ||
16.70 | 17.23 | 15.45 | -3.19% | 61.11K | xx.xx | ||
88.44 | 89.93 | 86.85 | -5.20% | 44.29K | xx.xx | ||
565.620 | 579.700 | 564.020 | -2.50% | 40.22K | xx.xx | ||
9.89 | 10.29 | 9.76 | -1.88% | 39.81K | xx.xx | ||
2,956.37 | 2,969.03 | 2,899.00 | -1.69% | 38.09K | xx.xx | ||
4.270 | 4.500 | 4.270 | -2.95% | 17.93K | xx.xx | ||
1,342.30 | 1,350.00 | 1,329.00 | -2.52% | 15.28K | xx.xx | ||
1,080.00 | 1,130.28 | 1,080.00 | -9.40% | 15.13K | xx.xx | ||
53.51 | 55.00 | 52.00 | -3.86% | 11.93K | xx.xx | ||
34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
504.92 | 515.78 | 503.00 | -2.81% | 6.48K | xx.xx | ||
3,007.230 | 3,078.000 | 3,003.000 | -3.54% | 6.02K | xx.xx | ||
1,084.020 | 1,100.000 | 1,080.070 | -2.95% | 5.72K | xx.xx | ||
1,050.00 | 1,162.00 | 1,040.00 | -19.39% | 4.82K | xx.xx | ||
1,787.19 | 1,801.00 | 1,763.55 | -9.33% | 4.42K | xx.xx | ||
1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
443.25 | 456.00 | 450.00 | -4.25% | 3.41K | xx.xx | ||
3.220 | 3.260 | 3.220 | -2.42% | 1.21K | xx.xx | ||
239.67 | 245.00 | 242.40 | -2.18% | 705 | xx.xx | ||
6,877.000 | 6,909.700 | 6,877.000 | -4.88% | 597 | xx.xx | ||
776.790 | 776.790 | 776.790 | -1.96% | 250 | xx.xx | ||
820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
24.00 | 24.00 | 24.00 | -3.88% | 152 | xx.xx | ||
207.00 | 207.00 | 207.00 | -4.17% | 135 | xx.xx | ||
3,000.00 | 2,995.00 | 2,985.00 | -1.64% | 122 | xx.xx | ||
76.00 | 76.50 | 76.00 | -2.46% | 100 | xx.xx | ||
1,014.000 | 1,018.000 | 1,000.010 | -5.23% | 87 | xx.xx | ||
2,679.00 | 2,679.00 | 2,669.46 | -1.94% | 63 | xx.xx | ||
3,822.48 | 3,823.00 | 3,820.00 | -5.27% | 60 | xx.xx | ||
721.00 | 722.00 | 721.00 | -4.25% | 51 | xx.xx | ||
8,327.18 | 8,518.00 | 8,327.18 | -1.70% | 47 | xx.xx | ||
20.01 | 20.01 | 19.98 | -2.39% | 41 | xx.xx | ||
142.50 | 142.50 | 142.50 | -2.06% | 41 | xx.xx | ||
1,046.71 | 1,046.71 | 1,046.71 | -6.63% | 23 | xx.xx | ||
66.59 | 66.59 | 66.59 | -4.17% | 21 | xx.xx | ||
243.88 | 248.74 | 248.74 | -1.58% | 18 | xx.xx | ||
13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
181.76 | 181.76 | 181.76 | -1.75% | 8 | xx.xx | ||
2,888.00 | 2,900.00 | 2,900.00 | -3.52% | 7 | xx.xx | ||
2,088.28 | 2,088.28 | 2,088.28 | -5.34% | 0 | xx.xx | ||
634.96 | 634.96 | 634.96 | -5.19% | 0 | xx.xx | ||
456.49 | 456.49 | 456.49 | -1.77% | 0 | xx.xx | ||
2,829.40 | 2,829.40 | 2,829.40 | -1.57% | 0 | xx.xx |