Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
44,300.00 | 56,300.00 | 44,150.00 | -15.94% | 6.44M | xx.xx | ||
1,785 | 1,869 | 1,764 | -5.05% | 6.14M | xx.xx | ||
3,785 | 3,985 | 3,750 | -5.61% | 5.6M | xx.xx | ||
4,110 | 4,475 | 4,030 | -6.59% | 2.95M | xx.xx | ||
18,710.00 | 20,350.00 | 18,610.00 | -8.06% | 1.51M | xx.xx | ||
137,000.00 | 152,700.00 | 135,300.00 | -7.74% | 1.26M | xx.xx | ||
472 | 520 | 449 | -6.16% | 1.16M | xx.xx | ||
4,470 | 4,760 | 4,410 | -5.50% | 1.15M | xx.xx | ||
13,310 | 14,570 | 13,110 | -7.89% | 1.08M | xx.xx | ||
345 | 380 | 337 | -6.25% | 1.07M | xx.xx | ||
63,500 | 67,800 | 60,900 | -6.20% | 944.06K | xx.xx | ||
4,000 | 4,220 | 3,825 | -5.88% | 939.24K | xx.xx | ||
2,575 | 2,885 | 2,510 | -10.43% | 914.6K | xx.xx | ||
107,100 | 113,200 | 107,100 | -6.46% | 825.1K | xx.xx | ||
3,160 | 3,355 | 3,110 | -5.81% | 712.62K | xx.xx | ||
15,000 | 16,500 | 14,700 | -7.98% | 625.82K | xx.xx | ||
34,850.00 | 38,950.00 | 34,550.00 | -9.95% | 603.56K | xx.xx | ||
310,500 | 343,000 | 304,500 | -6.33% | 586.31K | xx.xx | ||
22,950 | 24,200 | 22,450 | -5.17% | 574.79K | xx.xx | ||
16,980.00 | 18,590.00 | 16,870.00 | -8.02% | 494.55K | xx.xx | ||
3,240 | 3,665 | 3,130 | -11.23% | 483.43K | xx.xx | ||
46,600.00 | 50,500.00 | 44,450.00 | -7.72% | 473.97K | xx.xx | ||
7,720 | 8,150 | 7,530 | -5.04% | 462.41K | xx.xx | ||
15,170.00 | 16,880.00 | 14,770.00 | -8.17% | 432.52K | xx.xx | ||
2,900 | 3,255 | 2,825 | -19.44% | 423.41K | xx.xx | ||
3,875 | 4,465 | 3,815 | -15.21% | 404.22K | xx.xx | ||
1,952 | 2,100 | 1,865 | -5.47% | 381K | xx.xx | ||
5,780 | 6,340 | 5,520 | -11.76% | 358.85K | xx.xx | ||
925 | 1,006 | 918 | -6.38% | 345.18K | xx.xx | ||
10,330.00 | 11,100.00 | 10,060.00 | -5.66% | 254.52K | xx.xx | ||
6,030 | 6,460 | 5,930 | -5.78% | 240.63K | xx.xx | ||
14,620.00 | 15,390.00 | 14,620.00 | -5.06% | 237.47K | xx.xx | ||
38,050 | 40,100 | 38,000 | -5.11% | 223.22K | xx.xx | ||
10,260 | 10,780 | 9,980 | -5.96% | 178.34K | xx.xx | ||
21,900.00 | 23,550.00 | 21,900.00 | -6.81% | 134.3K | xx.xx | ||
4,830 | 5,100 | 4,810 | -5.29% | 114.09K | xx.xx | ||
2,565 | 2,720 | 2,535 | -5.18% | 104.3K | xx.xx | ||
6,090 | 6,500 | 5,980 | -5.73% | 49.02K | xx.xx | ||
6,110 | 6,470 | 6,110 | -5.56% | 17.92K | xx.xx | ||
1,040 | 1,040 | 1,039 | -5.37% | 15K | xx.xx | ||
2,005 | 2,200 | 1,814 | -5.20% | 10.01K | xx.xx | ||
1,054 | 1,199 | 1,010 | -11.28% | 7.42K | xx.xx | ||
2,350 | 2,475 | 2,300 | -5.24% | 3.22K | xx.xx | ||
737 | 750 | 710 | -5.99% | 401 | xx.xx | ||
9,400 | 10,000 | 9,200 | -6.00% | 335 | xx.xx | ||
11,000 | 11,900 | 10,500 | -7.56% | 106 | xx.xx | ||
1,450 | 1,699 | 1,450 | -14.66% | 22 | xx.xx | ||
510 | 680 | 510 | -14.86% | 5 | xx.xx | ||
1,760 | 1,760 | 1,760 | -14.98% | 1 | xx.xx | ||
4,070 | 4,070 | 4,070 | -14.94% | 1 | xx.xx |