Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.40 | 6.50 | 6.30 | -1.54% | 4.6M | xx.xx | ||
4.30 | 4.30 | 4.00 | -2.27% | 2.16M | xx.xx | ||
0.70 | 0.80 | 0.60 | -12.50% | 2.04M | xx.xx | ||
88.00 | 89.40 | 87.00 | -1.57% | 470.88K | xx.xx | ||
7.60 | 7.90 | 7.60 | -1.30% | 256.02K | xx.xx | ||
6.20 | 6.30 | 6.20 | -1.59% | 249.17K | xx.xx | ||
14.50 | 14.70 | 14.20 | -1.36% | 149.76K | xx.xx | ||
28.70 | 28.90 | 28.30 | -1.71% | 144.94K | xx.xx | ||
5.20 | 5.30 | 5.10 | -1.89% | 115.75K | xx.xx | ||
4.400 | 4.500 | 4.400 | -2.22% | 94.46K | xx.xx | ||
7.100 | 7.400 | 7.100 | -2.74% | 73.66K | xx.xx | ||
27.40 | 27.90 | 27.30 | -1.79% | 67.78K | xx.xx | ||
2.200 | 2.300 | 2.200 | -4.35% | 62.11K | xx.xx | ||
22.40 | 22.90 | 21.90 | -1.32% | 60.33K | xx.xx | ||
6.00 | 6.00 | 5.80 | -1.64% | 29.31K | xx.xx | ||
7.50 | 7.70 | 7.50 | -2.60% | 28.19K | xx.xx | ||
39.80 | 41.90 | 39.80 | -3.40% | 23.98K | xx.xx | ||
53.50 | 54.70 | 52.70 | -2.37% | 12.9K | xx.xx | ||
7.60 | 7.70 | 7.20 | -1.30% | 11.9K | xx.xx | ||
22.40 | 22.90 | 22.40 | -2.61% | 10.48K | xx.xx | ||
21.40 | 21.80 | 21.40 | -2.73% | 10.01K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 9.34K | xx.xx | ||
14.30 | 15.00 | 14.30 | -2.05% | 8.14K | xx.xx | ||
47.50 | 48.20 | 47.50 | -1.45% | 5.75K | xx.xx | ||
25.60 | 26.40 | 25.20 | -3.40% | 5.13K | xx.xx | ||
23.50 | 24.00 | 23.00 | -1.67% | 5.06K | xx.xx | ||
324.00 | 328.00 | 321.00 | -1.29% | 4.97K | xx.xx | ||
21.20 | 22.00 | 21.20 | -3.64% | 2.28K | xx.xx | ||
24.30 | 24.30 | 24.20 | -2.80% | 2.21K | xx.xx | ||
10.90 | 10.90 | 10.90 | -4.39% | 1.88K | xx.xx | ||
24.60 | 25.00 | 24.60 | -1.60% | 1.43K | xx.xx | ||
49.10 | 49.70 | 49.10 | -1.60% | 1.43K | xx.xx | ||
29.00 | 30.30 | 29.00 | -4.29% | 1.31K | xx.xx | ||
10.20 | 10.40 | 10.20 | -3.77% | 1.21K | xx.xx | ||
420.00 | 440.00 | 420.00 | -4.49% | 1.01K | xx.xx | ||
6.40 | 6.70 | 6.20 | -1.54% | 1.01K | xx.xx | ||
130.00 | 133.00 | 130.00 | -2.26% | 894 | xx.xx | ||
38.10 | 38.20 | 38.10 | -2.31% | 455 | xx.xx | ||
14.70 | 15.00 | 14.70 | -3.92% | 410 | xx.xx | ||
130.75 | 141.00 | 130.75 | -3.15% | 201 | xx.xx | ||
30.50 | 30.90 | 30.50 | -1.29% | 190 | xx.xx | ||
98.00 | 98.20 | 98.00 | -8.62% | 186 | xx.xx | ||
1,120.00 | 1,170.00 | 1,120.00 | -2.61% | 126 | xx.xx | ||
37.50 | 37.50 | 37.50 | -1.57% | 100 | xx.xx | ||
39.10 | 39.10 | 39.10 | -9.70% | 51 | xx.xx | ||
1,816.00 | 1,816.00 | 1,816.00 | -3.40% | 16 | xx.xx | ||
360.00 | 370.00 | 360.00 | -2.70% | 13 | xx.xx | ||
2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 10 | xx.xx | ||
119.75 | 119.75 | 119.75 | -7.71% | 9 | xx.xx | ||
67.40 | 67.40 | 67.40 | -3.71% | 5 | xx.xx |