Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
54.3 | 59.7 | 54.2 | -11.39% | 15.68M | xx.xx | ||
0.0516 | 0.0664 | 0.0500 | -18.10% | 13.07M | xx.xx | ||
1.83 | 2.90 | 1.75 | -42.39% | 4.18M | xx.xx | ||
0.5000 | 0.5500 | 0.4600 | -10.71% | 3.22M | xx.xx | ||
0.63 | 0.76 | 0.63 | -19.18% | 1.64M | xx.xx | ||
0.50 | 0.62 | 0.49 | -18.20% | 991.45K | xx.xx | ||
0.0186 | 0.0204 | 0.0186 | -11.43% | 958.66K | xx.xx | ||
0.06 | 0.07 | 0.05 | -17.87% | 888.02K | xx.xx | ||
0.02 | 0.02 | 0.02 | -11.76% | 753.76K | xx.xx | ||
24.70 | 28.20 | 24.52 | -9.52% | 738.19K | xx.xx | ||
0.233 | 0.290 | 0.210 | -22.07% | 688.55K | xx.xx | ||
0.9940 | 1.0950 | 0.9280 | -9.64% | 611.98K | xx.xx | ||
0.06 | 0.06 | 0.06 | -8.06% | 592.99K | xx.xx | ||
0.115 | 0.184 | 0.115 | -35.39% | 561.34K | xx.xx | ||
0.05 | 0.05 | 0.03 | -99.00% | 531.34K | xx.xx | ||
0.0930 | 0.1100 | 0.0880 | -9.71% | 326.09K | xx.xx | ||
2.01 | 2.19 | 1.97 | -9.89% | 217.21K | xx.xx | ||
0.14 | 0.14 | 0.14 | -10.83% | 142.78K | xx.xx | ||
1.82 | 2.08 | 1.70 | -11.89% | 133.99K | xx.xx | ||
2.58 | 2.77 | 2.51 | -7.86% | 132.4K | xx.xx | ||
0.560 | 0.600 | 0.560 | -13.85% | 78.69K | xx.xx | ||
0.6600 | 0.6780 | 0.6360 | -8.33% | 74.7K | xx.xx | ||
2.35 | 2.79 | 2.24 | -10.98% | 74.03K | xx.xx | ||
0.20 | 0.25 | 0.20 | -9.26% | 69.99K | xx.xx | ||
0.76 | 0.80 | 0.73 | -8.43% | 61.09K | xx.xx | ||
0.22 | 0.24 | 0.21 | -8.09% | 56.78K | xx.xx | ||
0.47 | 0.51 | 0.47 | -16.07% | 53.89K | xx.xx | ||
0.58 | 0.58 | 0.55 | -15.33% | 37.57K | xx.xx | ||
3.32 | 3.49 | 3.20 | -17.62% | 36.01K | xx.xx | ||
0.51 | 0.53 | 0.48 | -8.63% | 35.97K | xx.xx | ||
0.170 | 0.181 | 0.160 | -8.11% | 31.92K | xx.xx | ||
0.21 | 0.22 | 0.20 | -12.50% | 25.14K | xx.xx | ||
1.96 | 2.12 | 1.96 | -12.50% | 23.61K | xx.xx | ||
0.13 | 0.13 | 0.13 | -10.34% | 20K | xx.xx | ||
0.1230 | 0.1230 | 0.1230 | -9.56% | 20K | xx.xx | ||
10.85 | 12.00 | 10.85 | -9.58% | 17.65K | xx.xx | ||
1.5300 | 1.6100 | 1.5300 | -10.79% | 15.89K | xx.xx | ||
0.52 | 0.77 | 0.52 | -32.47% | 13.37K | xx.xx | ||
0.09 | 0.09 | 0.09 | -23.42% | 12K | xx.xx | ||
0.570 | 0.570 | 0.570 | -18.34% | 11.5K | xx.xx | ||
0.1675 | 0.1795 | 0.1675 | -11.84% | 10.5K | xx.xx | ||
0.28 | 0.28 | 0.26 | -8.79% | 10.46K | xx.xx | ||
2.900 | 3.160 | 2.690 | -8.52% | 10.2K | xx.xx | ||
13.4500 | 16.9500 | 13.3000 | -10.33% | 6.19K | xx.xx | ||
2.24 | 2.24 | 2.10 | -11.11% | 4K | xx.xx | ||
0.34 | 0.37 | 0.34 | -8.60% | 2.3K | xx.xx | ||
7.47 | 7.47 | 7.47 | -23.07% | 1.14K | xx.xx | ||
1.9800 | 1.9800 | 1.9800 | -8.33% | 500 | xx.xx | ||
0.94 | 0.94 | 0.94 | -8.24% | 128 | xx.xx | ||
38.29 | 38.29 | 38.29 | -22.00% | 20 | xx.xx |