Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
41.85 | 45.80 | 41.20 | -4.67% | 50.51M | xx.xx | ||
71.00 | 74.10 | 70.60 | -4.18% | 47.33M | xx.xx | ||
51.90 | 54.60 | 49.55 | -4.24% | 38.26M | xx.xx | ||
37.60 | 39.20 | 37.60 | -3.47% | 24.05M | xx.xx | ||
57.80 | 60.40 | 57.70 | -5.09% | 18.71M | xx.xx | ||
21.50 | 22.35 | 21.35 | -5.08% | 13.79M | xx.xx | ||
70.80 | 74.50 | 70.70 | -5.60% | 12.89M | xx.xx | ||
78.00 | 81.00 | 78.00 | -4.06% | 11.49M | xx.xx | ||
220.00 | 233.00 | 220.00 | -5.38% | 7.36M | xx.xx | ||
133.50 | 140.00 | 130.00 | -5.32% | 6.69M | xx.xx | ||
68.60 | 71.60 | 67.90 | -3.52% | 6.03M | xx.xx | ||
530.00 | 537.00 | 527.00 | -3.11% | 3.97M | xx.xx | ||
28.95 | 30.60 | 28.50 | -3.50% | 3.7M | xx.xx | ||
190.50 | 197.50 | 188.50 | -3.30% | 3.54M | xx.xx | ||
29.05 | 30.75 | 28.50 | -3.17% | 2.53M | xx.xx | ||
47.25 | 49.50 | 47.25 | -4.16% | 1.97M | xx.xx | ||
94.00 | 97.00 | 93.90 | -3.98% | 1.61M | xx.xx | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
4.56 | 4.56 | 4.56 | -9.88% | 1.26M | xx.xx | ||
33.80 | 34.50 | 33.60 | -4.65% | 1.03M | xx.xx | ||
38.60 | 38.60 | 38.60 | -9.92% | 875.4K | xx.xx | ||
91.00 | 94.10 | 90.80 | -3.60% | 823.23K | xx.xx | ||
67.20 | 70.10 | 66.80 | -3.31% | 443.76K | xx.xx | ||
19.90 | 21.80 | 19.75 | -5.91% | 247.84K | xx.xx | ||
3.16 | 3.24 | 3.16 | -4.53% | 236.93K | xx.xx | ||
1,605.00 | 1,680.00 | 1,605.00 | -4.46% | 218.7K | xx.xx | ||
126.00 | 132.00 | 125.50 | -3.08% | 114.24K | xx.xx | ||
7.89 | 8.37 | 7.89 | -5.73% | 47.12K | xx.xx | ||
10.10 | 10.50 | 10.05 | -3.81% | 46K | xx.xx | ||
24.70 | 25.00 | 23.75 | -5.00% | 35.12K | xx.xx | ||
19.00 | 19.50 | 18.70 | -3.06% | 9.1K | xx.xx | ||
127.00 | 147.00 | 122.50 | -5.58% | 6.11K | xx.xx | ||
48.10 | 50.80 | 46.10 | -3.80% | 5.29K | xx.xx | ||
214.50 | 226.00 | 213.00 | -3.81% | 4.61K | xx.xx | ||
6.66 | 6.80 | 6.66 | -10.00% | 2.33K | xx.xx | ||
80.00 | 84.70 | 79.80 | -3.61% | 1.41K | xx.xx | ||
743.00 | 771.00 | 743.00 | -3.76% | 1.36K | xx.xx | ||
2.85 | 2.86 | 2.77 | -7.17% | 1.21K | xx.xx | ||
189.50 | 199.50 | 188.50 | -4.53% | 774 | xx.xx | ||
42.60 | 44.50 | 42.60 | -3.18% | 588 | xx.xx | ||
41.00 | 42.05 | 40.85 | -3.07% | 417 | xx.xx | ||
14.40 | 14.95 | 14.30 | -3.68% | 333 | xx.xx | ||
15.40 | 15.90 | 15.10 | -8.06% | 228 | xx.xx | ||
4.64 | 4.64 | 4.64 | -9.90% | 46 | xx.xx | ||
9.90 | 9.90 | 9.90 | -4.35% | 28 | xx.xx | ||
8.75 | 9.24 | 8.75 | -3.21% | 10 | xx.xx | ||
18.00 | 18.05 | 18.00 | -3.23% | 7 | xx.xx | ||
12.25 | 12.30 | 12.10 | -3.16% | 7 | xx.xx | ||
5.70 | 5.70 | 5.66 | -3.23% | 6 | xx.xx | ||
63.50 | 63.50 | 63.10 | -6.34% | 3 | xx.xx |