Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.88 | 16.12 | 15.87 | +0.44% | 2.72M | xx.xx | ||
0.910 | 0.911 | 0.898 | +1.34% | 1.27M | xx.xx | ||
3.358 | 3.377 | 3.353 | -0.44% | 940.93K | xx.xx | ||
33.74 | 33.87 | 33.60 | -0.03% | 662.81K | xx.xx | ||
15.58 | 15.66 | 15.50 | +0.94% | 540.82K | xx.xx | ||
5.892 | 5.924 | 5.882 | +0.58% | 479.67K | xx.xx | ||
3.436 | 3.464 | 3.400 | +0.53% | 479.47K | xx.xx | ||
33.21 | 33.23 | 32.77 | +1.58% | 467.25K | xx.xx | ||
24.96 | 25.11 | 24.81 | -0.24% | 368.52K | xx.xx | ||
24.25 | 24.62 | 24.19 | -0.33% | 362.84K | xx.xx | ||
1.226 | 1.234 | 1.222 | +0.57% | 332.51K | xx.xx | ||
28.63 | 28.63 | 27.88 | +2.58% | 218.54K | xx.xx | ||
13.82 | 13.90 | 13.72 | +0.99% | 135.58K | xx.xx | ||
28.25 | 28.29 | 28.10 | +0.39% | 125.72K | xx.xx | ||
104.25 | 105.05 | 102.75 | +0.48% | 111.4K | xx.xx | ||
10.48 | 10.60 | 10.36 | +2.34% | 100.69K | xx.xx | ||
48.72 | 48.85 | 48.64 | -0.18% | 100.04K | xx.xx | ||
26.60 | 26.84 | 25.74 | -2.28% | 90.7K | xx.xx | ||
123.10 | 123.65 | 121.50 | +2.24% | 85.43K | xx.xx | ||
39.00 | 39.02 | 38.40 | +1.72% | 84.69K | xx.xx | ||
16.62 | 16.72 | 16.42 | +0.48% | 81.18K | xx.xx | ||
43.44 | 43.57 | 43.28 | +0.74% | 74.06K | xx.xx | ||
24.76 | 25.53 | 24.65 | -2.67% | 65.03K | xx.xx | ||
142.45 | 142.80 | 140.95 | +1.21% | 57.7K | xx.xx | ||
5.63 | 5.67 | 5.61 | +0.18% | 56.72K | xx.xx | ||
20.10 | 20.10 | 19.25 | +3.13% | 53.13K | xx.xx | ||
16.95 | 17.15 | 16.81 | -0.68% | 47.05K | xx.xx | ||
821.00 | 823.50 | 815.80 | +1.18% | 38.79K | xx.xx | ||
38.90 | 39.11 | 38.30 | +1.04% | 37.05K | xx.xx | ||
46.88 | 46.96 | 46.76 | +0.47% | 35.82K | xx.xx | ||
13.85 | 13.85 | 13.80 | +0.87% | 34.09K | xx.xx | ||
23.020 | 23.080 | 22.880 | +1.05% | 33.55K | xx.xx | ||
90.84 | 90.96 | 90.22 | +0.29% | 31.32K | xx.xx | ||
25.74 | 25.78 | 25.66 | +0.78% | 29.48K | xx.xx | ||
62.20 | 62.26 | 61.88 | +0.84% | 27.53K | xx.xx | ||
27.16 | 27.30 | 26.74 | -0.66% | 22.88K | xx.xx | ||
23.10 | 23.48 | 23.00 | -1.37% | 19.19K | xx.xx | ||
13.34 | 13.38 | 13.30 | +0.45% | 13.94K | xx.xx | ||
46.92 | 46.93 | 46.65 | +0.86% | 13.33K | xx.xx | ||
1,138.40 | 1,151.00 | 1,132.40 | +0.85% | 12.94K | xx.xx | ||
59.90 | 60.05 | 59.40 | +1.27% | 11.44K | xx.xx | ||
21.44 | 21.46 | 21.24 | +0.28% | 10.52K | xx.xx | ||
75.40 | 75.45 | 74.80 | +0.80% | 9.3K | xx.xx | ||
36.82 | 36.98 | 36.70 | +0.60% | 9.06K | xx.xx | ||
588.80 | 589.20 | 582.60 | +1.20% | 7.7K | xx.xx | ||
34.95 | 34.95 | 34.80 | +0.72% | 5.71K | xx.xx | ||
141.00 | 141.75 | 140.75 | +0.36% | 4.29K | xx.xx | ||
103.00 | 103.30 | 102.80 | +0.39% | 3.88K | xx.xx | ||
39.98 | 40.08 | 39.82 | +0.30% | 3.11K | xx.xx | ||
121.60 | 121.80 | 120.20 | +1.67% | 2.77K | xx.xx |