Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,115 | 2,280 | 1,798 | +13.10% | 56.02M | xx.xx | ||
28,700.00 | 36,950.00 | 19,800.00 | +43.50% | 35.74M | xx.xx | ||
3,985 | 4,600 | 3,750 | +11.00% | 27.52M | xx.xx | ||
3,000 | 3,280 | 2,740 | +9.09% | 25.55M | xx.xx | ||
9,770 | 9,770 | 7,340 | +29.92% | 20.04M | xx.xx | ||
7,810 | 8,190 | 6,560 | +20.34% | 19.2M | xx.xx | ||
4,420 | 5,050 | 3,995 | +12.33% | 12.36M | xx.xx | ||
12,290 | 12,290 | 9,600 | +29.92% | 8.92M | xx.xx | ||
10,480 | 11,810 | 9,580 | +9.39% | 8.57M | xx.xx | ||
3,440 | 3,825 | 3,075 | +11.87% | 7.4M | xx.xx | ||
13,000 | 14,760 | 11,400 | +9.80% | 7.09M | xx.xx | ||
4,830 | 5,150 | 4,300 | +12.33% | 6.17M | xx.xx | ||
11,340.00 | 12,080.00 | 10,120.00 | +8.93% | 5.37M | xx.xx | ||
8,400.00 | 9,340.00 | 7,400.00 | +12.60% | 5.21M | xx.xx | ||
13,760 | 15,140 | 12,890 | +7.25% | 4.86M | xx.xx | ||
15,210 | 15,880 | 12,700 | +19.20% | 4.5M | xx.xx | ||
2,765 | 3,075 | 2,460 | +16.67% | 4.22M | xx.xx | ||
11,960 | 12,100 | 10,740 | +7.75% | 4.08M | xx.xx | ||
1,331 | 1,331 | 1,023 | +29.98% | 3.71M | xx.xx | ||
1,448 | 1,677 | 1,296 | +11.81% | 2.99M | xx.xx | ||
8,070 | 8,070 | 7,100 | +29.95% | 2.55M | xx.xx | ||
6,980 | 7,900 | 6,610 | +7.38% | 2.54M | xx.xx | ||
2,580 | 2,795 | 2,350 | +8.63% | 2.5M | xx.xx | ||
4,845 | 4,900 | 4,275 | +9.00% | 2.48M | xx.xx | ||
39,950 | 39,950 | 34,200 | +29.92% | 2.37M | xx.xx | ||
88,300 | 94,400 | 80,100 | +16.80% | 2.08M | xx.xx | ||
370,500 | 408,500 | 320,000 | +17.81% | 1.89M | xx.xx | ||
2,885.00 | 2,905.00 | 2,580.00 | +8.66% | 1.47M | xx.xx | ||
1,021 | 1,060 | 964 | +7.59% | 1.33M | xx.xx | ||
682 | 687 | 618 | +7.57% | 1.16M | xx.xx | ||
1,669 | 1,698 | 1,538 | +11.04% | 919.46K | xx.xx | ||
35,500 | 35,900 | 34,150 | +8.40% | 784.18K | xx.xx | ||
5,870 | 6,240 | 5,500 | +7.90% | 732.23K | xx.xx | ||
9,000 | 9,090 | 7,510 | +17.80% | 688.38K | xx.xx | ||
52,800.00 | 57,500.00 | 45,200.00 | +15.03% | 683.22K | xx.xx | ||
1,420 | 1,420 | 1,205 | +15.35% | 639.04K | xx.xx | ||
30,650 | 31,200 | 27,800 | +8.69% | 627.94K | xx.xx | ||
17,190 | 17,310 | 16,130 | +7.37% | 427.94K | xx.xx | ||
9,750 | 10,380 | 9,030 | +8.57% | 207.93K | xx.xx | ||
6,860 | 7,040 | 6,210 | +7.69% | 189.61K | xx.xx | ||
18,760 | 18,810 | 17,220 | +8.94% | 167.11K | xx.xx | ||
446,500 | 446,500 | 446,500 | +29.99% | 88.01K | xx.xx | ||
14,030 | 14,080 | 12,900 | +8.84% | 56.9K | xx.xx | ||
25,100 | 25,650 | 22,900 | +10.33% | 33.18K | xx.xx | ||
773.00 | 790.00 | 600.00 | +12.19% | 647 | xx.xx | ||
495 | 498 | 495 | +13.79% | 101 | xx.xx | ||
790 | 790 | 699 | +13.02% | 83 | xx.xx | ||
2,560.00 | 2,645.00 | 2,345.00 | +9.17% | 55 | xx.xx | ||
980 | 990 | 740 | +13.16% | 30 | xx.xx | ||
399 | 400 | 390 | +13.03% | 7 | xx.xx |