Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.6780 | 0.7150 | 0.5900 | +12.25% | 21.79M | xx.xx | ||
0.02 | 0.02 | 0.02 | +33.33% | 13.34M | xx.xx | ||
0.07 | 0.07 | 0.05 | +22.22% | 13.01M | xx.xx | ||
0.098 | 0.149 | 0.042 | +164.86% | 10.35M | xx.xx | ||
0.0228 | 0.0244 | 0.0190 | +20.00% | 8.56M | xx.xx | ||
0.1090 | 0.1100 | 0.1000 | +22.47% | 6.46M | xx.xx | ||
0.014 | 0.015 | 0.012 | +11.48% | 4.27M | xx.xx | ||
0.026 | 0.030 | 0.025 | +18.02% | 2.84M | xx.xx | ||
0.143 | 0.161 | 0.122 | +17.77% | 1.48M | xx.xx | ||
0.357 | 0.360 | 0.296 | +21.26% | 1.41M | xx.xx | ||
0.07 | 0.07 | 0.06 | +12.90% | 1.27M | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.08% | 939.86K | xx.xx | ||
0.25 | 0.29 | 0.17 | +31.77% | 858.86K | xx.xx | ||
2.12 | 2.12 | 1.84 | +14.59% | 826.65K | xx.xx | ||
1.8820 | 1.9300 | 1.8780 | +11.76% | 550.31K | xx.xx | ||
4.07 | 4.42 | 3.90 | +29.62% | 524K | xx.xx | ||
2.44 | 2.55 | 2.35 | +17.87% | 499.68K | xx.xx | ||
1.11 | 1.50 | 0.86 | +33.73% | 441.38K | xx.xx | ||
0.1660 | 0.1660 | 0.1440 | +12.16% | 429.8K | xx.xx | ||
0.27 | 0.27 | 0.24 | +9.60% | 306.38K | xx.xx | ||
140.00 | 145.80 | 134.20 | +10.06% | 250.85K | xx.xx | ||
0.14 | 0.20 | 0.09 | +94.44% | 201.01K | xx.xx | ||
0.1195 | 0.1650 | 0.1195 | +10.65% | 132.91K | xx.xx | ||
2.40 | 2.55 | 2.01 | +11.11% | 129.74K | xx.xx | ||
0.598 | 0.650 | 0.450 | +30.57% | 104.47K | xx.xx | ||
1.38 | 1.38 | 1.10 | +18.97% | 94.52K | xx.xx | ||
0.33 | 0.33 | 0.30 | +10.67% | 88.91K | xx.xx | ||
1.6200 | 1.6200 | 1.4400 | +14.89% | 83.18K | xx.xx | ||
0.65 | 0.70 | 0.63 | +16.07% | 53.04K | xx.xx | ||
0.08 | 0.08 | 0.08 | +21.91% | 50.9K | xx.xx | ||
57.50 | 59.40 | 50.50 | +11.00% | 46.64K | xx.xx | ||
0.11 | 0.12 | 0.10 | +13.37% | 39.76K | xx.xx | ||
1.66 | 1.77 | 1.50 | +11.00% | 36.58K | xx.xx | ||
0.18 | 0.18 | 0.12 | +19.33% | 27.84K | xx.xx | ||
0.2500 | 0.2500 | 0.1970 | +26.90% | 27.23K | xx.xx | ||
1.18 | 1.18 | 1.00 | +18.59% | 22.91K | xx.xx | ||
8.6000 | 8.9800 | 7.4800 | +15.28% | 21.61K | xx.xx | ||
10.00 | 10.00 | 9.00 | +11.11% | 14.96K | xx.xx | ||
0.62 | 0.65 | 0.45 | +21.78% | 8.79K | xx.xx | ||
4.49 | 4.59 | 3.98 | +12.81% | 6.15K | xx.xx | ||
0.600 | 0.600 | 0.500 | +19.52% | 4.16K | xx.xx | ||
1.9800 | 1.9800 | 1.7700 | +11.55% | 4.01K | xx.xx | ||
3.600 | 3.700 | 3.560 | +10.43% | 3.1K | xx.xx | ||
0.3560 | 0.3800 | 0.3000 | +14.84% | 2.81K | xx.xx | ||
4.97 | 5.26 | 4.46 | +14.78% | 2.51K | xx.xx | ||
1.70 | 1.70 | 1.54 | +12.58% | 1.09K | xx.xx | ||
4.2600 | 4.2600 | 4.2600 | +12.11% | 517 | xx.xx | ||
0.9150 | 0.9150 | 0.9150 | +14.38% | 285 | xx.xx | ||
31.60 | 31.60 | 31.60 | +17.04% | 200 | xx.xx | ||
11.40 | 11.40 | 11.40 | +42.50% | 125 | xx.xx |