Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
36.85 | 38.32 | 36.85 | -3.53% | 12.73M | xx.xx | ||
0.61 | 0.63 | 0.60 | -3.17% | 8.85M | xx.xx | ||
12.01 | 12.26 | 11.93 | -4.91% | 7.03M | xx.xx | ||
5.20 | 5.56 | 5.20 | -3.70% | 4.55M | xx.xx | ||
34.87 | 37.50 | 34.80 | -6.81% | 4.05M | xx.xx | ||
7.47 | 7.51 | 7.47 | -3.98% | 2.99M | xx.xx | ||
7.48 | 7.72 | 7.44 | -3.86% | 2.97M | xx.xx | ||
6.68 | 6.97 | 6.28 | -4.57% | 2.87M | xx.xx | ||
11.01 | 11.59 | 10.96 | -4.84% | 2.34M | xx.xx | ||
2.66 | 2.76 | 2.54 | -3.27% | 1.91M | xx.xx | ||
0.380 | 0.450 | 0.380 | -15.56% | 1.03M | xx.xx | ||
6.42 | 6.69 | 6.35 | -3.17% | 807K | xx.xx | ||
3.98 | 4.20 | 3.98 | -2.93% | 129.06K | xx.xx | ||
9.74 | 10.20 | 9.74 | -4.70% | 114.8K | xx.xx | ||
2.59 | 2.75 | 2.57 | -5.13% | 77.9K | xx.xx | ||
84.39 | 85.61 | 84.16 | -3.47% | 29.82K | xx.xx | ||
99.60 | 105.39 | 99.60 | -4.41% | 23.03K | xx.xx | ||
45.00 | 48.23 | 44.70 | -5.22% | 16.06K | xx.xx | ||
6.47 | 6.53 | 6.29 | -6.10% | 13.31K | xx.xx | ||
15.00 | 22.59 | 15.00 | -4.28% | 13.2K | xx.xx | ||
47.79 | 49.45 | 47.79 | -3.16% | 10.58K | xx.xx | ||
27.22 | 28.55 | 27.22 | -5.16% | 9.41K | xx.xx | ||
16.49 | 16.90 | 16.33 | -3.57% | 7.16K | xx.xx | ||
29.15 | 29.94 | 29.15 | -3.32% | 5.2K | xx.xx | ||
24.51 | 25.20 | 24.50 | -9.89% | 4.8K | xx.xx | ||
25.50 | 26.06 | 25.02 | -3.77% | 4.4K | xx.xx | ||
2.82 | 3.06 | 2.82 | -7.54% | 2.53K | xx.xx | ||
7.85 | 8.00 | 7.20 | -9.25% | 1.3K | xx.xx | ||
15.09 | 15.32 | 15.09 | -3.89% | 1.23K | xx.xx | ||
8.04 | 8.24 | 8.04 | -4.51% | 1.06K | xx.xx | ||
19.01 | 19.10 | 19.00 | -7.27% | 600 | xx.xx | ||
10.50 | 10.51 | 10.50 | -4.55% | 600 | xx.xx | ||
15.400 | 15.400 | 15.400 | -3.08% | 500 | xx.xx | ||
10.10 | 10.38 | 10.10 | -3.35% | 400 | xx.xx | ||
12.75 | 13.41 | 12.75 | -4.92% | 396 | xx.xx | ||
25.10 | 26.00 | 25.01 | -3.46% | 366 | xx.xx | ||
339.50 | 354.55 | 339.50 | -3.24% | 359 | xx.xx | ||
97.80 | 100.10 | 97.80 | -5.22% | 313 | xx.xx | ||
6.09 | 6.21 | 6.09 | -6.45% | 204 | xx.xx | ||
16.80 | 17.78 | 16.80 | -5.51% | 201 | xx.xx | ||
55.61 | 57.76 | 55.06 | -3.77% | 196 | xx.xx | ||
246.98 | 255.01 | 246.98 | -3.14% | 188 | xx.xx | ||
43.08 | 43.08 | 43.08 | -3.60% | 103 | xx.xx | ||
7.01 | 7.01 | 7.01 | -14.93% | 100 | xx.xx | ||
5.10 | 5.10 | 5.10 | -3.59% | 100 | xx.xx | ||
3.62 | 3.75 | 3.62 | -3.21% | 35 | xx.xx | ||
140.01 | 149.11 | 140.01 | -4.30% | 28 | xx.xx | ||
86.86 | 86.86 | 86.86 | -3.49% | 2 | xx.xx | ||
81.84 | 81.84 | 81.84 | -3.03% | 2 | xx.xx | ||
17.50 | 17.50 | 17.50 | -5.96% | 1 | xx.xx |