Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
49.83 | 49.85 | 49.11 | +1.71% | 11.04M | xx.xx | ||
18.75 | 19.42 | 18.38 | -8.36% | 10.44M | xx.xx | ||
14.190 | 17.790 | 13.880 | -9.96% | 6.78M | xx.xx | ||
52.03 | 52.44 | 51.86 | +0.46% | 6.65M | xx.xx | ||
45.14 | 45.89 | 44.43 | -1.35% | 6.32M | xx.xx | ||
32.42 | 32.68 | 32.24 | -0.03% | 5.98M | xx.xx | ||
79.44 | 80.90 | 79.28 | -1.63% | 5.56M | xx.xx | ||
37.41 | 37.59 | 37.03 | +1.49% | 5.21M | xx.xx | ||
135.74 | 135.82 | 134.09 | +1.32% | 5.13M | xx.xx | ||
63.30 | 63.90 | 63.00 | -0.60% | 4.19M | xx.xx | ||
64.70 | 64.88 | 64.29 | +0.29% | 4.01M | xx.xx | ||
28.17 | 28.51 | 28.08 | +0.64% | 3.64M | xx.xx | ||
16.78 | 17.40 | 16.39 | -2.95% | 3.46M | xx.xx | ||
24.94 | 25.00 | 24.92 | +0.04% | 3.07M | xx.xx | ||
22.38 | 22.43 | 21.92 | +0.27% | 2.98M | xx.xx | ||
122.92 | 123.95 | 122.30 | -0.34% | 2.96M | xx.xx | ||
22.66 | 22.81 | 22.18 | +0.62% | 2.82M | xx.xx | ||
65.29 | 67.25 | 65.02 | -0.76% | 2.81M | xx.xx | ||
52.78 | 53.05 | 52.24 | +0.42% | 2.56M | xx.xx | ||
41.72 | 41.85 | 40.70 | +2.36% | 2.34M | xx.xx | ||
49.81 | 49.97 | 49.22 | +1.34% | 2.23M | xx.xx | ||
46.71 | 46.79 | 46.34 | +0.49% | 2.21M | xx.xx | ||
98.49 | 99.88 | 96.40 | +1.69% | 2.2M | xx.xx | ||
102.39 | 103.97 | 100.99 | -0.61% | 1.97M | xx.xx | ||
51.85 | 51.90 | 51.10 | +0.64% | 1.91M | xx.xx | ||
48.38 | 48.72 | 47.94 | +1.34% | 1.75M | xx.xx | ||
112.63 | 113.10 | 111.66 | +0.89% | 1.73M | xx.xx | ||
108.85 | 109.06 | 107.14 | +1.96% | 1.68M | xx.xx | ||
75.00 | 76.11 | 74.81 | -1.00% | 1.64M | xx.xx | ||
56.96 | 57.00 | 55.97 | +1.05% | 1.49M | xx.xx | ||
89.05 | 89.48 | 87.70 | +0.72% | 1.47M | xx.xx | ||
71.21 | 71.47 | 70.85 | +0.52% | 1.41M | xx.xx | ||
66.28 | 67.41 | 65.69 | -0.48% | 1.2M | xx.xx | ||
71.96 | 72.18 | 70.81 | -0.36% | 1.17M | xx.xx | ||
72.52 | 72.89 | 71.63 | -0.45% | 1.12M | xx.xx | ||
54.38 | 54.78 | 54.33 | +0.04% | 1.06M | xx.xx | ||
66.24 | 67.09 | 64.36 | +2.60% | 981.3K | xx.xx | ||
69.800 | 70.000 | 68.400 | +3.64% | 941.89K | xx.xx | ||
66.20 | 66.66 | 65.82 | +0.99% | 897.43K | xx.xx | ||
166.80 | 167.60 | 166.20 | +0.18% | 638.21K | xx.xx | ||
222.72 | 226.93 | 210.47 | +6.87% | 592.18K | xx.xx | ||
165.40 | 168.73 | 163.60 | -1.31% | 472.92K | xx.xx | ||
115.27 | 116.19 | 114.03 | +0.09% | 429.87K | xx.xx | ||
139.68 | 141.11 | 138.85 | +2.18% | 324.47K | xx.xx | ||
181.14 | 182.84 | 179.00 | +1.48% | 286.1K | xx.xx | ||
154.61 | 155.22 | 153.36 | +1.16% | 281.82K | xx.xx | ||
214.00 | 214.09 | 210.67 | +2.17% | 248.03K | xx.xx | ||
228.40 | 230.17 | 227.48 | -0.21% | 197.28K | xx.xx | ||
223.50 | 223.87 | 222.00 | +0.22% | 194.81K | xx.xx | ||
3,544.54 | 3,635.00 | 3,535.00 | -2.00% | 33.13K | xx.xx |