Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.924 | 5.045 | 4.916 | -0.61% | 4.93M | xx.xx | ||
10.135 | 10.430 | 10.100 | -1.84% | 2.15M | xx.xx | ||
0.8580 | 0.8630 | 0.8440 | +0.23% | 576.13K | xx.xx | ||
0.986 | 0.995 | 0.984 | -0.30% | 428.79K | xx.xx | ||
1.3000 | 1.3120 | 1.3000 | -0.46% | 315.8K | xx.xx | ||
87.55 | 87.70 | 83.20 | +5.29% | 283.91K | xx.xx | ||
Smurfit Kappaderived | 43.36 | 44.38 | 43.32 | +0.67% | 271.24K | xx.xx | |
Kerry Groupderived | 81.50 | 83.65 | 81.18 | -0.91% | 268.17K | xx.xx | |
20.310 | 20.400 | 20.210 | +0.10% | 232.06K | xx.xx | ||
17.87 | 17.92 | 17.67 | +1.13% | 193.34K | xx.xx | ||
2.50 | 2.59 | 2.49 | -1.96% | 165.23K | xx.xx | ||
1.6280 | 1.6400 | 1.6180 | +0.25% | 136.55K | xx.xx | ||
4.210 | 4.225 | 4.145 | -0.24% | 131.38K | xx.xx | ||
3.345 | 3.360 | 3.345 | -0.45% | 82.91K | xx.xx | ||
0.460 | 0.460 | 0.450 | 0.00% | 32.57K | xx.xx | ||
0.460 | 0.460 | 0.460 | -2.13% | 16.21K | xx.xx | ||
0.70 | 0.74 | 0.70 | -5.41% | 15.05K | xx.xx | ||
13.00 | 13.20 | 12.95 | -0.76% | 9.31K | xx.xx | ||
1.490 | 1.530 | 1.485 | -3.25% | 7.17K | xx.xx | ||
5.12 | 5.12 | 5.02 | +1.19% | 6.13K | xx.xx | ||
3.880 | 3.900 | 3.880 | +2.11% | 620 | xx.xx | ||
14.30 | 14.30 | 14.20 | 0.00% | 0 | xx.xx | ||
5.60 | 5.60 | 5.40 | 0.00% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.7700 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | xx.xx | ||
2.960 | 2.960 | 2.960 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx | ||
16.500 | 16.800 | 16.500 | 0.00% | 0 | xx.xx |