Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
371.50 | 376.00 | 364.50 | +2.62% | 194.54K | xx.xx | ||
495.0 | 495.0 | 478.0 | +4.21% | 159.57K | xx.xx | ||
924.0 | 934.0 | 923.0 | -0.96% | 58.78K | xx.xx | ||
18,115.0 | 18,255.0 | 18,085.0 | -0.60% | 58.17K | xx.xx | ||
1,000 | 1,030 | 1,000 | -0.50% | 53.15K | xx.xx | ||
9,355.0 | 9,380.0 | 9,260.0 | +0.86% | 30.96K | xx.xx | ||
371.0 | 378.0 | 371.0 | 0.00% | 28.59K | xx.xx | ||
3,026.0 | 3,038.0 | 3,020.0 | 0.00% | 15.4K | xx.xx | ||
37.800 | 37.800 | 37.700 | +0.80% | 14K | xx.xx | ||
804.0 | 808.0 | 799.0 | +0.63% | 13.59K | xx.xx | ||
8.7 | 9.3 | 8.7 | -6.45% | 10.5K | xx.xx | ||
492.00 | 494.00 | 492.00 | +0.41% | 10.1K | xx.xx | ||
14.00 | 14.00 | 13.55 | +1.82% | 10.02K | xx.xx | ||
252.0 | 252.0 | 246.0 | +2.86% | 10K | xx.xx | ||
3,680.0 | 3,700.0 | 3,680.0 | +0.27% | 9.4K | xx.xx | ||
149.00 | 149.00 | 148.00 | -0.33% | 5.36K | xx.xx | ||
3,750.00 | 3,750.00 | 3,570.00 | -1.32% | 2.55K | xx.xx | ||
20.40 | 20.40 | 20.00 | 0.00% | 2.49K | xx.xx | ||
4,100.00 | 4,140.00 | 4,090.00 | -0.97% | 2.18K | xx.xx | ||
33.80 | 33.80 | 33.80 | -0.59% | 1.06K | xx.xx | ||
10,380.00 | 10,390.00 | 10,200.00 | +1.96% | 1.01K | xx.xx | ||
2,900.0 | 2,920.0 | 2,900.0 | -1.02% | 1K | xx.xx | ||
1,355.0 | 1,355.0 | 1,350.0 | +0.37% | 944 | xx.xx | ||
915.00 | 915.00 | 915.00 | +0.55% | 870 | xx.xx | ||
1,480.00 | 1,480.00 | 1,430.00 | +5.71% | 710 | xx.xx | ||
3,700.0 | 3,700.0 | 3,670.0 | +0.27% | 507 | xx.xx | ||
564.0 | 564.0 | 540.0 | +1.08% | 246 | xx.xx | ||
24,700.0 | 25,100.0 | 24,700.0 | +2.07% | 193 | xx.xx | ||
864.0 | 864.0 | 864.0 | +1.41% | 160 | xx.xx | ||
1,000.00 | 1,055.00 | 1,000.00 | 0.00% | 106 | xx.xx | ||
13.90 | 13.90 | 13.90 | +4.91% | 100 | xx.xx | ||
77.00 | 77.00 | 77.00 | -5.52% | 95 | xx.xx | ||
7,800.00 | 7,880.00 | 7,800.00 | +2.36% | 70 | xx.xx | ||
10,900.00 | 11,120.00 | 10,900.00 | -1.80% | 61 | xx.xx | ||
12,416.00 | 12,416.00 | 12,400.00 | -0.35% | 23 | xx.xx | ||
2,280.00 | 2,280.00 | 2,280.00 | -3.39% | 20 | xx.xx | ||
1,320.0 | 1,320.0 | 1,320.0 | +0.76% | 20 | xx.xx | ||
5,890.00 | 5,890.00 | 5,890.00 | +0.26% | 17 | xx.xx | ||
2,700.00 | 2,700.00 | 2,700.00 | -6.74% | 12 | xx.xx | ||
39,800.00 | 39,800.00 | 39,800.00 | -4.10% | 6 | xx.xx | ||
3.54 | 3.54 | 3.54 | 0.00% | 0 | xx.xx | ||
30.20 | 30.20 | 29.20 | 0.00% | 0 | xx.xx | ||
1,050.00 | 1,050.00 | 1,040.00 | 0.00% | 0 | xx.xx | ||
640.00 | 640.00 | 570.00 | 0.00% | 0 | xx.xx | ||
43,800.00 | 43,800.00 | 43,800.00 | 0.00% | 0 | xx.xx | ||
400.00 | 410.00 | 400.00 | 0.00% | 0 | xx.xx | ||
5,470.00 | 5,470.00 | 5,470.00 | 0.00% | 0 | xx.xx | ||
8,560.00 | 8,560.00 | 8,560.00 | 0.00% | 0 | xx.xx | ||
183.0 | 183.0 | 183.0 | 0.00% | 0 | xx.xx | ||
352.0 | 352.0 | 352.0 | 0.00% | 0 | xx.xx |