Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.90 | 5.99 | 5.90 | +2.25% | 14.92K | xx.xx | ||
3.900 | 3.900 | 3.900 | 0.00% | 6.14K | xx.xx | ||
5.30 | 5.31 | 5.30 | -0.38% | 4.79K | xx.xx | ||
3.21 | 3.21 | 3.21 | -2.13% | 3.3K | xx.xx | ||
1.400 | 1.400 | 1.400 | -4.11% | 3.19K | xx.xx | ||
8.40 | 8.40 | 8.40 | -0.59% | 3.15K | xx.xx | ||
8.05 | 8.10 | 8.00 | -0.25% | 1.2K | xx.xx | ||
1.840 | 1.840 | 1.840 | -1.08% | 1K | xx.xx | ||
13.49 | 13.49 | 13.49 | -0.81% | 958 | xx.xx | ||
7.18 | 7.18 | 7.12 | -0.28% | 950 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 800 | xx.xx | ||
14.19 | 14.19 | 14.15 | -0.07% | 739 | xx.xx | ||
38.50 | 38.50 | 38.50 | -1.53% | 700 | xx.xx | ||
11.13 | 11.23 | 11.13 | +0.27% | 541 | xx.xx | ||
6.70 | 6.85 | 6.70 | +0.15% | 500 | xx.xx | ||
7.70 | 7.70 | 7.48 | +9.38% | 446 | xx.xx | ||
0.670 | 0.670 | 0.670 | 0.00% | 419 | xx.xx | ||
15.01 | 15.01 | 15.01 | -6.19% | 410 | xx.xx | ||
95.50 | 95.50 | 94.94 | +1.81% | 362 | xx.xx | ||
5.29 | 5.29 | 5.29 | +1.93% | 310 | xx.xx | ||
16.90 | 16.90 | 16.90 | -0.59% | 200 | xx.xx | ||
1.720 | 1.720 | 1.720 | +0.58% | 200 | xx.xx | ||
5.29 | 5.29 | 5.29 | +6.01% | 150 | xx.xx | ||
4.50 | 4.50 | 4.50 | 0.00% | 100 | xx.xx | ||
10.45 | 10.45 | 10.45 | +0.97% | 50 | xx.xx | ||
2.78 | 2.78 | 2.78 | +2.58% | 50 | xx.xx | ||
1.030 | 1.030 | 1.030 | 0.00% | 50 | xx.xx | ||
0.60 | 0.60 | 0.60 | -1.64% | 8 | xx.xx | ||
4.69 | 4.69 | 4.69 | +0.21% | 6 | xx.xx | ||
20.00 | 20.00 | 20.00 | +5.26% | 2 | xx.xx | ||
48.80 | 48.80 | 48.80 | -0.99% | 1 | xx.xx | ||
9.05 | 9.05 | 9.05 | -1.42% | 1 | xx.xx | ||
5.35 | 5.35 | 5.35 | +5.94% | 1 | xx.xx | ||
4.65 | 4.65 | 4.65 | +3.56% | 1 | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | xx.xx | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | xx.xx | ||
24.55 | 24.75 | 24.00 | 0.00% | 0 | xx.xx | ||
23.50 | 23.50 | 23.50 | 0.00% | 0 | xx.xx | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | xx.xx | ||
0.77 | 0.77 | 0.77 | 0.00% | 0 | xx.xx | ||
14.20 | 14.20 | 14.07 | 0.00% | 0 | xx.xx | ||
0.41 | 0.41 | 0.41 | 0.00% | 0 | xx.xx | ||
3.740 | 3.740 | 3.740 | 0.00% | 0 | xx.xx | ||
65.00 | 66.74 | 65.00 | 0.00% | 0 | xx.xx | ||
152.95 | 152.95 | 152.95 | 0.00% | 0 | xx.xx | ||
0.430 | 0.430 | 0.430 | 0.00% | 0 | xx.xx | ||
6.00 | 6.02 | 6.00 | 0.00% | 0 | xx.xx | ||
10.70 | 10.70 | 10.55 | 0.00% | 0 | xx.xx | ||
48.50 | 48.50 | 48.50 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.03 | 0.00% | 0 | xx.xx |