Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,650.0 | 11,850.0 | 11,600.0 | -0.43% | 7.11M | xx.xx | ||
17,000.0 | 17,100.0 | 16,950.0 | +1.49% | 6.15M | xx.xx | ||
28,850.0 | 28,900.0 | 28,350.0 | +1.76% | 6.11M | xx.xx | ||
16,250.0 | 16,450.0 | 16,150.0 | -0.31% | 5.59M | xx.xx | ||
48,050.0 | 48,800.0 | 47,400.0 | +2.56% | 5.45M | xx.xx | ||
13,650 | 13,750 | 13,300 | +2.63% | 4.71M | xx.xx | ||
27,050.0 | 27,150.0 | 26,400.0 | +3.05% | 4.65M | xx.xx | ||
27,250.0 | 27,400.0 | 27,100.0 | +1.49% | 4.5M | xx.xx | ||
18,500.0 | 18,700.0 | 18,200.0 | +1.65% | 4.3M | xx.xx | ||
22,550.0 | 22,800.0 | 22,550.0 | +0.67% | 4.27M | xx.xx | ||
15,000 | 15,050 | 14,900 | +0.33% | 4.25M | xx.xx | ||
55,500 | 55,800 | 55,000 | -0.18% | 4.15M | xx.xx | ||
16,750.0 | 16,950.0 | 16,500.0 | +2.13% | 4.04M | xx.xx | ||
24,000.0 | 24,050.0 | 23,650.0 | +1.48% | 3.86M | xx.xx | ||
70,500 | 70,900 | 68,100 | +3.68% | 3.55M | xx.xx | ||
18,300.0 | 18,500.0 | 17,900.0 | +2.23% | 3.54M | xx.xx | ||
35,100.0 | 35,300.0 | 35,000.0 | +1.15% | 3.32M | xx.xx | ||
27,700.0 | 28,050.0 | 27,700.0 | +0.36% | 3.25M | xx.xx | ||
12,500.0 | 12,600.0 | 12,300.0 | +2.04% | 2.96M | xx.xx | ||
20,950.0 | 21,050.0 | 20,850.0 | 0.00% | 2.78M | xx.xx | ||
18,400.0 | 18,500.0 | 18,350.0 | +0.55% | 2.78M | xx.xx | ||
20,200.0 | 20,200.0 | 19,850.0 | +2.02% | 2.77M | xx.xx | ||
29,700.0 | 29,900.0 | 29,050.0 | +2.41% | 2.74M | xx.xx | ||
28,400 | 28,650 | 28,350 | +0.18% | 2.3M | xx.xx | ||
27,150.0 | 27,350.0 | 27,100.0 | +0.56% | 2.25M | xx.xx | ||
23,200.0 | 23,250.0 | 22,750.0 | +1.98% | 2M | xx.xx | ||
20,550.0 | 20,650.0 | 20,550.0 | +1.23% | 2M | xx.xx | ||
47,200.0 | 47,250.0 | 46,600.0 | +1.83% | 1.99M | xx.xx | ||
17,650.0 | 17,900.0 | 17,600.0 | 0.00% | 1.98M | xx.xx | ||
26,800.0 | 27,000.0 | 26,650.0 | +1.71% | 1.77M | xx.xx | ||
32,700.0 | 32,850.0 | 32,450.0 | +1.08% | 1.72M | xx.xx | ||
21,350 | 21,750 | 21,300 | -0.23% | 1.6M | xx.xx | ||
39,650.0 | 39,900.0 | 38,800.0 | +1.02% | 1.52M | xx.xx | ||
28,050.00 | 28,450.00 | 27,950.00 | -0.88% | 1.51M | xx.xx | ||
27,000.0 | 27,400.0 | 26,800.0 | +0.75% | 1.26M | xx.xx | ||
65,300.0 | 65,500.0 | 64,200.0 | +1.71% | 1.22M | xx.xx | ||
65,800.0 | 66,000.0 | 65,500.0 | +0.61% | 1.22M | xx.xx | ||
126,500.0 | 128,400.0 | 126,000.0 | -0.63% | 1.16M | xx.xx | ||
68,500.0 | 69,100.0 | 65,000.0 | +6.04% | 1.04M | xx.xx | ||
41,000 | 41,400 | 40,950 | -0.36% | 1.04M | xx.xx | ||
22,650.0 | 23,000.0 | 22,600.0 | -0.22% | 987.7K | xx.xx | ||
58,600.0 | 58,600.0 | 58,400.0 | +0.17% | 889.1K | xx.xx | ||
30,050 | 30,300 | 29,950 | +0.17% | 863.2K | xx.xx | ||
39,500.0 | 39,900.0 | 39,000.0 | +0.51% | 806.84K | xx.xx | ||
77,400.00 | 78,000.00 | 76,800.00 | +0.52% | 748.4K | xx.xx | ||
84,000.0 | 85,200.0 | 84,000.0 | -0.24% | 575.2K | xx.xx | ||
55,600.0 | 56,500.0 | 55,200.0 | +2.02% | 570K | xx.xx | ||
103,200 | 104,500 | 103,100 | -0.67% | 556.9K | xx.xx | ||
120,200.0 | 122,000.0 | 119,700.0 | 0.00% | 528.3K | xx.xx | ||
130,400 | 131,000 | 125,000 | +2.27% | 304.7K | xx.xx |