Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
149.400 | 149.750 | 140.300 | +6.26% | 5.38M | xx.xx | ||
4,007.900 | 4,055.000 | 3,890.800 | +2.77% | 2.35M | xx.xx | ||
1,029.000 | 1,032.000 | 962.000 | +0.93% | 2.03M | xx.xx | ||
323.50 | 329.50 | 313.00 | +0.31% | 1.96M | xx.xx | ||
2,255.900 | 2,270.000 | 2,212.450 | +1.00% | 1.51M | xx.xx | ||
1,015.000 | 1,028.500 | 980.000 | -1.12% | 1.3M | xx.xx | ||
1,004.600 | 1,060.000 | 989.000 | -0.96% | 1.2M | xx.xx | ||
1,630.000 | 1,665.000 | 1,597.800 | +0.25% | 1.15M | xx.xx | ||
314.000 | 314.000 | 309.500 | +1.95% | 864.81K | xx.xx | ||
4,115.00 | 4,165.00 | 4,000.00 | +0.92% | 756.01K | xx.xx | ||
1,184.00 | 1,196.85 | 1,163.00 | -0.08% | 742.02K | xx.xx | ||
410.000 | 415.000 | 390.500 | +2.89% | 697.64K | xx.xx | ||
1,715.000 | 1,756.800 | 1,681.350 | -1.15% | 653.3K | xx.xx | ||
1,576.500 | 1,605.000 | 1,501.000 | +0.57% | 480.74K | xx.xx | ||
7,230.00 | 7,289.75 | 7,100.00 | +4.11% | 436.87K | xx.xx | ||
1,072.000 | 1,107.500 | 1,055.500 | -0.46% | 432.26K | xx.xx | ||
1,095.00 | 1,140.50 | 1,056.00 | -0.94% | 336.33K | xx.xx | ||
26,100.00 | 27,385.85 | 25,897.75 | -3.36% | 324.62K | xx.xx | ||
1,530.000 | 1,610.500 | 1,532.500 | -3.32% | 316.28K | xx.xx | ||
15,372.00 | 15,990.00 | 15,135.00 | -1.52% | 240K | xx.xx | ||
1,279.95 | 1,297.45 | 1,260.00 | +0.26% | 226.11K | xx.xx | ||
4,450.000 | 4,599.600 | 4,400.000 | -0.86% | 189.22K | xx.xx | ||
2,438.500 | 2,700.000 | 2,366.000 | -5.74% | 165.55K | xx.xx | ||
32,732.50 | 33,500.00 | 32,300.00 | -1.03% | 151.41K | xx.xx | ||
2,042.00 | 2,178.80 | 2,003.00 | -0.91% | 150.79K | xx.xx | ||
10,862.00 | 10,868.00 | 10,300.00 | +6.54% | 148.55K | xx.xx | ||
3,115.00 | 3,200.00 | 3,060.00 | -0.81% | 142.36K | xx.xx | ||
2,700.000 | 2,736.000 | 2,610.000 | +1.83% | 117.88K | xx.xx | ||
3,740.00 | 3,820.00 | 3,683.00 | -0.64% | 106.7K | xx.xx | ||
11,150.000 | 11,424.500 | 10,984.000 | -0.98% | 105.66K | xx.xx | ||
18,287.00 | 19,611.00 | 18,148.50 | -3.58% | 102.83K | xx.xx | ||
11,748.00 | 11,990.00 | 11,584.50 | 0.00% | 77.08K | xx.xx | ||
17,370.00 | 17,933.00 | 17,369.50 | -2.71% | 69.82K | xx.xx | ||
11,400.00 | 11,890.00 | 11,275.00 | -4.82% | 54.4K | xx.xx | ||
54,775.00 | 55,235.50 | 53,023.00 | +0.70% | 43.68K | xx.xx | ||
8,920.00 | 9,254.00 | 8,688.50 | -1.05% | 41.97K | xx.xx | ||
9,359.50 | 9,820.00 | 9,262.50 | -4.51% | 40.94K | xx.xx | ||
14,779.00 | 14,930.00 | 14,465.00 | +1.59% | 40.66K | xx.xx | ||
7,180.00 | 7,482.00 | 7,078.50 | -1.84% | 36.11K | xx.xx | ||
17,660.00 | 18,053.00 | 17,448.00 | -1.25% | 30.29K | xx.xx | ||
10,486.50 | 10,731.50 | 10,343.50 | -0.58% | 27.33K | xx.xx | ||
20,500.000 | 20,865.500 | 20,288.500 | +1.89% | 27.11K | xx.xx | ||
10,523.50 | 10,920.00 | 10,371.00 | -0.89% | 27.06K | xx.xx | ||
22,861.00 | 23,579.50 | 22,539.50 | -1.43% | 24.67K | xx.xx | ||
24,637.00 | 24,959.00 | 24,156.00 | +1.17% | 23.08K | xx.xx | ||
12,501.00 | 12,999.00 | 12,362.50 | +0.17% | 20.87K | xx.xx | ||
18,321.50 | 18,993.00 | 18,158.00 | -1.96% | 19.68K | xx.xx | ||
28,308.00 | 29,045.00 | 27,951.00 | -0.78% | 15.13K | xx.xx | ||
56,209.50 | 58,050.00 | 55,775.50 | -2.12% | 7.67K | xx.xx | ||
103,950.00 | 104,074.00 | 96,888.50 | +7.34% | 6.75K | xx.xx |