Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.705 | 1.723 | 1.670 | +6.56% | 12.82M | xx.xx | ||
3.615 | 3.640 | 3.600 | +0.14% | 11.84M | xx.xx | ||
4.030 | 4.150 | 4.030 | -1.23% | 9.49M | xx.xx | ||
3.665 | 3.670 | 3.640 | -0.14% | 8.13M | xx.xx | ||
2.23 | 2.24 | 2.21 | +0.68% | 5.62M | xx.xx | ||
7.575 | 7.760 | 7.555 | -2.26% | 3.44M | xx.xx | ||
3.720 | 3.720 | 3.660 | +0.54% | 3.1M | xx.xx | ||
11.615 | 11.710 | 11.440 | -1.23% | 2.6M | xx.xx | ||
43.070 | 43.255 | 42.910 | -0.42% | 2.52M | xx.xx | ||
7.725 | 7.800 | 7.705 | -0.83% | 2.14M | xx.xx | ||
6.22 | 6.25 | 6.20 | -0.08% | 2.12M | xx.xx | ||
9.945 | 9.980 | 9.880 | +0.25% | 1.98M | xx.xx | ||
6.835 | 6.940 | 6.820 | -1.23% | 1.92M | xx.xx | ||
25.900 | 26.130 | 25.840 | -0.58% | 1.86M | xx.xx | ||
14.250 | 14.470 | 14.240 | -1.25% | 1.81M | xx.xx | ||
15.16 | 15.43 | 15.02 | -1.30% | 1.71M | xx.xx | ||
12.570 | 12.755 | 12.535 | -1.41% | 1.71M | xx.xx | ||
26.540 | 26.680 | 26.520 | -0.52% | 1.51M | xx.xx | ||
8.810 | 8.880 | 8.775 | -0.34% | 1.4M | xx.xx | ||
28.110 | 28.410 | 28.090 | -0.78% | 1.39M | xx.xx | ||
28.060 | 28.140 | 27.990 | -0.53% | 1.28M | xx.xx | ||
33.890 | 34.100 | 33.820 | -0.44% | 1.11M | xx.xx | ||
32.720 | 32.920 | 32.650 | +0.40% | 1.1M | xx.xx | ||
11.83 | 12.09 | 11.77 | -2.07% | 1.04M | xx.xx | ||
15.710 | 15.750 | 15.605 | +0.13% | 1.02M | xx.xx | ||
15.84 | 16.01 | 15.61 | -1.28% | 889.51K | xx.xx | ||
14.560 | 14.620 | 14.440 | -1.29% | 877.62K | xx.xx | ||
21.235 | 21.880 | 21.180 | -2.10% | 816.6K | xx.xx | ||
17.320 | 17.600 | 17.280 | -1.53% | 769.12K | xx.xx | ||
30.920 | 31.060 | 30.795 | -0.32% | 627.42K | xx.xx | ||
127.530 | 129.840 | 127.440 | -1.17% | 574.7K | xx.xx | ||
16.060 | 16.200 | 15.990 | -1.53% | 514.26K | xx.xx | ||
33.430 | 33.630 | 33.330 | -0.95% | 499.81K | xx.xx | ||
27.53 | 27.57 | 27.03 | +1.89% | 466.32K | xx.xx | ||
37.890 | 39.180 | 37.610 | -2.82% | 460.59K | xx.xx | ||
26.93 | 27.24 | 26.89 | +0.11% | 442.16K | xx.xx | ||
118.735 | 119.215 | 118.535 | -0.32% | 438.43K | xx.xx | ||
40.100 | 40.130 | 39.510 | +1.60% | 372.99K | xx.xx | ||
36.00 | 36.52 | 35.97 | -1.15% | 336.58K | xx.xx | ||
63.92 | 64.14 | 63.75 | -0.15% | 297.4K | xx.xx | ||
68.220 | 68.400 | 67.910 | -0.39% | 280.01K | xx.xx | ||
188.070 | 189.990 | 188.010 | -1.05% | 230.79K | xx.xx | ||
63.75 | 64.49 | 63.71 | -0.58% | 226.33K | xx.xx | ||
279.91 | 282.07 | 279.75 | 0.00% | 222.28K | xx.xx | ||
55.02 | 55.48 | 54.88 | -0.02% | 209.45K | xx.xx | ||
76.26 | 77.02 | 76.20 | -0.20% | 161.79K | xx.xx | ||
113.09 | 113.74 | 112.00 | -0.19% | 120.34K | xx.xx | ||
121.45 | 122.58 | 121.39 | -1.26% | 109.63K | xx.xx | ||
184.04 | 184.63 | 182.29 | -0.21% | 70.34K | xx.xx | ||
326.29 | 327.79 | 325.07 | +0.42% | 35.61K | xx.xx |