Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
20.70 | 20.90 | 19.20 | +5.08% | 11.47M | xx.xx | ||
9.70 | 9.80 | 9.40 | +3.19% | 9.81M | xx.xx | ||
51.60 | 52.20 | 47.50 | +6.61% | 6.17M | xx.xx | ||
23.80 | 24.60 | 23.80 | -2.86% | 4.55M | xx.xx | ||
88.90 | 91.90 | 88.90 | -2.95% | 4.07M | xx.xx | ||
7.10 | 7.30 | 7.00 | -1.39% | 3.58M | xx.xx | ||
19.90 | 20.00 | 18.50 | +6.99% | 3.46M | xx.xx | ||
16.80 | 17.40 | 16.80 | -2.89% | 3.15M | xx.xx | ||
21.80 | 22.70 | 21.80 | -2.68% | 3.11M | xx.xx | ||
29.20 | 30.20 | 29.10 | -2.34% | 2.94M | xx.xx | ||
27.70 | 28.30 | 26.80 | +0.36% | 2.86M | xx.xx | ||
29.90 | 30.50 | 29.90 | -2.92% | 2.69M | xx.xx | ||
36.40 | 36.70 | 35.50 | +1.68% | 2.43M | xx.xx | ||
20.30 | 21.20 | 20.30 | -2.87% | 2.07M | xx.xx | ||
73.80 | 74.90 | 67.70 | +8.05% | 2.05M | xx.xx | ||
44.30 | 46.10 | 44.10 | -2.42% | 1.99M | xx.xx | ||
31.70 | 32.60 | 31.70 | -2.76% | 1.81M | xx.xx | ||
56.80 | 57.30 | 55.20 | -0.18% | 1.65M | xx.xx | ||
20.10 | 21.10 | 20.00 | -2.43% | 1.62M | xx.xx | ||
34.90 | 36.40 | 34.60 | -1.97% | 1.43M | xx.xx | ||
24.00 | 24.50 | 24.00 | -2.83% | 1.29M | xx.xx | ||
36.90 | 38.40 | 36.60 | -2.12% | 1.25M | xx.xx | ||
69.90 | 70.70 | 67.90 | +1.60% | 1.21M | xx.xx | ||
21.90 | 22.00 | 21.70 | +0.46% | 1.19M | xx.xx | ||
24.00 | 25.00 | 23.90 | -0.83% | 1.13M | xx.xx | ||
45.30 | 46.70 | 45.20 | -2.58% | 1.12M | xx.xx | ||
36.90 | 37.50 | 35.90 | +0.55% | 1.05M | xx.xx | ||
22.90 | 23.10 | 22.00 | +1.33% | 1.05M | xx.xx | ||
25.90 | 26.60 | 25.30 | -0.38% | 1.04M | xx.xx | ||
90.80 | 92.90 | 87.90 | +2.48% | 1M | xx.xx | ||
139.50 | 141.10 | 136.20 | -0.57% | 849.07K | xx.xx | ||
80.10 | 81.00 | 77.70 | +3.35% | 732.6K | xx.xx | ||
40.30 | 41.70 | 40.00 | -0.25% | 729.01K | xx.xx | ||
44.40 | 45.60 | 44.00 | -0.67% | 688.41K | xx.xx | ||
131.20 | 133.50 | 128.60 | -0.08% | 632.05K | xx.xx | ||
79.00 | 80.00 | 78.30 | -0.13% | 541.94K | xx.xx | ||
78.30 | 82.00 | 78.30 | -2.97% | 534.6K | xx.xx | ||
66.00 | 68.00 | 65.50 | -2.22% | 500.64K | xx.xx | ||
162.50 | 166.70 | 162.50 | -2.99% | 479.09K | xx.xx | ||
92.10 | 93.40 | 88.40 | +1.10% | 461.2K | xx.xx | ||
116.70 | 116.70 | 107.50 | +9.99% | 362.7K | xx.xx | ||
634.10 | 641.40 | 605.00 | +5.47% | 340.77K | xx.xx | ||
145.10 | 151.60 | 144.80 | -2.75% | 259.64K | xx.xx | ||
600.20 | 611.90 | 600.10 | -2.97% | 182.55K | xx.xx | ||
184.40 | 188.90 | 180.50 | +0.82% | 178.46K | xx.xx | ||
207.80 | 209.80 | 207.00 | +0.24% | 144.72K | xx.xx | ||
201.60 | 206.60 | 196.60 | -0.44% | 137.91K | xx.xx | ||
797.80 | 813.00 | 784.10 | +1.75% | 129.6K | xx.xx | ||
351.90 | 360.20 | 347.40 | -0.54% | 116.95K | xx.xx | ||
2,147.20 | 2,151.00 | 2,060.00 | +4.77% | 42.02K | xx.xx |