Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10.10 | 10.60 | 10.10 | -4.72% | 183.23M | xx.xx | ||
14.85 | 15.10 | 14.80 | 0.00% | 37.84M | xx.xx | ||
3.90 | 3.94 | 3.90 | -0.51% | 37.19M | xx.xx | ||
9.700 | 9.700 | 9.650 | 0.00% | 20.11M | xx.xx | ||
1.040 | 1.040 | 1.025 | -0.95% | 13.29M | xx.xx | ||
23.600 | 23.600 | 23.500 | 0.00% | 9.26M | xx.xx | ||
38.200 | 39.000 | 38.000 | +0.53% | 8.41M | xx.xx | ||
17.90 | 18.30 | 17.90 | -2.72% | 7.32M | xx.xx | ||
16.25 | 16.25 | 16.10 | +0.93% | 6.74M | xx.xx | ||
130.0000 | 131.0000 | 130.0000 | -2.62% | 1.96M | xx.xx | ||
135.000 | 138.000 | 134.000 | 0.00% | 1.9M | xx.xx | ||
98.80 | 98.80 | 98.60 | +0.20% | 1.79M | xx.xx | ||
88.50 | 90.00 | 88.50 | -3.28% | 1.6M | xx.xx | ||
37.20 | 37.40 | 37.20 | -0.53% | 1.5M | xx.xx | ||
4.02 | 4.04 | 4.02 | -1.95% | 1.08M | xx.xx | ||
72.40 | 73.20 | 72.40 | -3.47% | 767.35K | xx.xx | ||
16.20 | 16.20 | 16.05 | -0.61% | 465.43K | xx.xx | ||
80.00 | 80.50 | 80.00 | -1.23% | 308.95K | xx.xx | ||
154.00 | 155.00 | 153.00 | 0.00% | 210.61K | xx.xx | ||
127.00 | 128.50 | 126.50 | -1.17% | 209.38K | xx.xx | ||
482.50 | 482.50 | 481.00 | -0.72% | 172K | xx.xx | ||
2.88 | 3.00 | 1.00 | -0.69% | 153.63K | xx.xx | ||
1,880.00 | 1,890.00 | 1,850.00 | +0.27% | 69.73K | xx.xx | ||
320.00 | 320.00 | 318.00 | +0.63% | 354 | xx.xx | ||
1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 0 | xx.xx | ||
79.000 | 79.000 | 77.500 | 0.00% | 0 | xx.xx | ||
1,655.00 | 1,670.00 | 1,655.00 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.20 | 0.00% | 0 | xx.xx | ||
5.250 | 5.250 | 5.250 | 0.00% | 0 | xx.xx | ||
195.00 | 196.00 | 192.00 | 0.00% | 0 | xx.xx | ||
16.700 | 16.700 | 16.700 | 0.00% | 0 | xx.xx |