Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.145 | 5.160 | 5.050 | +1.68% | 5.38M | xx.xx | ||
18.325 | 18.740 | 18.255 | -1.32% | 4.36M | xx.xx | ||
10.375 | 10.385 | 10.105 | +2.27% | 2.47M | xx.xx | ||
1.3860 | 1.4100 | 1.3700 | +1.61% | 1.73M | xx.xx | ||
0.570 | 0.570 | 0.570 | +5.56% | 1.26M | xx.xx | ||
1.7280 | 1.7420 | 1.6900 | +1.41% | 1.18M | xx.xx | ||
0.8820 | 0.8960 | 0.8740 | -1.23% | 573.89K | xx.xx | ||
1.520 | 1.530 | 1.495 | -3.80% | 475.8K | xx.xx | ||
Smurfit Kappaderived | 44.16 | 44.40 | 44.09 | -0.38% | 451.07K | xx.xx | |
Kerry Groupderived | 78.97 | 79.70 | 78.55 | -0.10% | 382.62K | xx.xx | |
18.14 | 18.33 | 18.06 | -0.60% | 290.9K | xx.xx | ||
89.60 | 89.90 | 89.10 | -0.50% | 282.54K | xx.xx | ||
3.000 | 3.045 | 2.950 | +0.33% | 277.12K | xx.xx | ||
4.330 | 4.355 | 4.260 | +0.46% | 257.81K | xx.xx | ||
2.68 | 2.68 | 2.62 | +0.94% | 214.61K | xx.xx | ||
0.997 | 1.002 | 0.991 | -0.70% | 179.91K | xx.xx | ||
5.40 | 5.40 | 5.40 | -0.37% | 133.74K | xx.xx | ||
4.220 | 4.220 | 4.020 | +1.44% | 37.57K | xx.xx | ||
12.90 | 13.10 | 12.90 | -1.90% | 17.1K | xx.xx | ||
0.61 | 0.68 | 0.61 | 0.00% | 14.52K | xx.xx | ||
0.470 | 0.470 | 0.450 | 0.00% | 3 | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 1 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
14.80 | 14.80 | 14.70 | 0.00% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.7700 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | xx.xx | ||
3.660 | 3.660 | 3.500 | 0.00% | 0 | xx.xx | ||
16.500 | 16.800 | 16.500 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx |