Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
438.8 | 450.0 | 437.6 | -2.05% | 6.76M | xx.xx | ||
100.1 | 100.2 | 99.0 | +0.81% | 3.53M | xx.xx | ||
500.2 | 514.0 | 495.9 | -0.36% | 2.28M | xx.xx | ||
2,148 | 2,700 | 2,041 | -28.40% | 1.63M | xx.xx | ||
1,720 | 1,738 | 1,691 | -1.09% | 1.53M | xx.xx | ||
504.0 | 529.0 | 490.1 | +9.33% | 1.5M | xx.xx | ||
3,281 | 3,345 | 3,281 | -1.68% | 1.38M | xx.xx | ||
1,363.0 | 1,435.0 | 1,361.0 | +0.15% | 1.05M | xx.xx | ||
2,897 | 2,928 | 2,895 | -0.62% | 1M | xx.xx | ||
1,838 | 1,854 | 1,837 | -0.49% | 971.56K | xx.xx | ||
1,168.0 | 1,180.0 | 1,100.0 | +9.67% | 816.84K | xx.xx | ||
865.5 | 880.2 | 865.2 | -1.31% | 769.24K | xx.xx | ||
794.8 | 818.0 | 789.0 | -1.63% | 560.36K | xx.xx | ||
930.00 | 952.90 | 913.70 | +4.73% | 463.36K | xx.xx | ||
6,037 | 6,117 | 6,017 | -0.71% | 430.53K | xx.xx | ||
1,286 | 1,329 | 1,283 | -3.16% | 414.99K | xx.xx | ||
704.1 | 726.1 | 703.5 | -3.03% | 398.89K | xx.xx | ||
1,495 | 1,546 | 1,480 | -1.64% | 363.5K | xx.xx | ||
1,280 | 1,332 | 1,265 | -1.16% | 319.07K | xx.xx | ||
2,489 | 2,546 | 2,482 | -2.51% | 316.01K | xx.xx | ||
5,500.00 | 5,582.00 | 5,399.00 | +1.87% | 314.19K | xx.xx | ||
1,672 | 1,683 | 1,654 | +0.97% | 178.26K | xx.xx | ||
3,998 | 4,123 | 3,959 | -2.54% | 173.78K | xx.xx | ||
2,505 | 2,614 | 2,474 | -3.36% | 155.43K | xx.xx | ||
3,555 | 3,598 | 3,539 | -0.48% | 105.91K | xx.xx | ||
3,157 | 3,211 | 3,138 | -1.34% | 104.09K | xx.xx | ||
5,874 | 5,950 | 5,864 | -0.24% | 98.91K | xx.xx | ||
2,799 | 2,859 | 2,791 | -1.82% | 95.17K | xx.xx | ||
13,390 | 13,560 | 13,350 | -1.03% | 94.22K | xx.xx | ||
13,650 | 13,670 | 13,450 | +2.63% | 88.86K | xx.xx | ||
6,564.0 | 6,712.0 | 6,531.0 | -1.50% | 63.5K | xx.xx | ||
8,050.0 | 8,095.0 | 7,814.0 | +1.82% | 57.76K | xx.xx | ||
4,995 | 5,043 | 4,940 | +0.71% | 55.01K | xx.xx | ||
6,495 | 6,560 | 6,476 | -0.51% | 49.21K | xx.xx | ||
20,810 | 21,400 | 20,150 | +3.02% | 43.84K | xx.xx | ||
21,040 | 21,800 | 20,410 | -2.55% | 38.04K | xx.xx | ||
73,720 | 73,850 | 72,910 | +0.16% | 35.85K | xx.xx | ||
37,360 | 37,490 | 36,820 | +1.16% | 35.78K | xx.xx | ||
22,880 | 23,300 | 22,750 | +0.62% | 35.36K | xx.xx | ||
14,600 | 14,720 | 14,530 | +0.07% | 35.02K | xx.xx | ||
72,840 | 73,960 | 72,810 | -0.95% | 28.7K | xx.xx | ||
42,000 | 42,810 | 41,810 | -1.18% | 27.62K | xx.xx | ||
40,870 | 41,480 | 40,620 | -0.80% | 24.45K | xx.xx | ||
51,300 | 52,480 | 50,570 | -0.29% | 24.08K | xx.xx | ||
24,950 | 25,340 | 24,870 | +1.01% | 16.94K | xx.xx | ||
75,390 | 75,650 | 73,920 | +1.17% | 15.63K | xx.xx | ||
29,870 | 30,210 | 29,470 | +1.36% | 15.42K | xx.xx | ||
26,400 | 26,560 | 26,300 | -0.04% | 11.09K | xx.xx | ||
36,840 | 37,360 | 36,660 | +0.03% | 10.46K | xx.xx | ||
87,050 | 89,490 | 86,800 | -2.64% | 5.55K | xx.xx |