Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.220 | 6.300 | 6.200 | 0.00% | 627.97K | xx.xx | ||
208.49 | 209.00 | 207.10 | +0.69% | 179.77K | xx.xx | ||
917.00 | 921.00 | 885.00 | +2.57% | 81.08K | xx.xx | ||
1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 52.98K | xx.xx | ||
920.14 | 933.00 | 901.00 | -0.85% | 45.42K | xx.xx | ||
1,482.55 | 1,483.00 | 1,474.00 | +0.04% | 43.96K | xx.xx | ||
5.96 | 5.96 | 5.90 | +1.36% | 33.05K | xx.xx | ||
1,750.10 | 1,776.74 | 1,725.00 | -0.79% | 9.15K | xx.xx | ||
13,000.02 | 13,127.00 | 13,000.02 | -0.38% | 7.5K | xx.xx | ||
19,800.01 | 19,800.01 | 19,400.00 | +2.06% | 3.07K | xx.xx | ||
62,606.25 | 62,606.25 | 59,200.00 | 0.00% | 2.12K | xx.xx | ||
69,000.0078 | 69,000.0078 | 69,000.0078 | 0.00% | 1K | xx.xx | ||
31.09 | 31.18 | 30.24 | +0.65% | 773 | xx.xx | ||
113.07 | 114.00 | 113.05 | +0.02% | 720 | xx.xx | ||
53,902.01 | 54,050.00 | 53,503.00 | +1.10% | 379 | xx.xx | ||
194.50 | 194.93 | 186.73 | +0.03% | 363 | xx.xx | ||
3,085.75 | 3,093.99 | 3,058.00 | +0.91% | 351 | xx.xx | ||
121.00 | 123.07 | 121.00 | +0.92% | 246 | xx.xx | ||
17.38 | 17.49 | 17.37 | +0.58% | 220 | xx.xx | ||
40.62 | 40.62 | 39.60 | +1.73% | 165 | xx.xx | ||
27,411.50 | 27,411.50 | 26,655.26 | +0.05% | 123 | xx.xx | ||
1,584.20 | 1,596.95 | 1,570.04 | -0.86% | 122 | xx.xx | ||
441.52 | 441.52 | 441.52 | 0.00% | 112 | xx.xx | ||
76.00 | 78.98 | 75.07 | -1.29% | 95 | xx.xx | ||
34,143.00 | 34,297.00 | 34,000.00 | -0.31% | 93 | xx.xx | ||
21,200.00 | 21,200.00 | 21,000.00 | +0.47% | 47 | xx.xx | ||
176.00 | 176.83 | 174.79 | -5.10% | 44 | xx.xx | ||
49.00 | 49.00 | 48.80 | -0.99% | 42 | xx.xx | ||
39.45 | 39.45 | 38.98 | -0.88% | 42 | xx.xx | ||
188.00 | 188.07 | 187.99 | -9.07% | 31 | xx.xx | ||
165.00 | 165.00 | 161.37 | -1.04% | 27 | xx.xx | ||
12.32 | 12.40 | 12.29 | -0.32% | 27 | xx.xx | ||
28.87 | 28.89 | 28.60 | -1.97% | 26 | xx.xx | ||
1,054.00 | 1,054.00 | 1,022.00 | +0.43% | 25 | xx.xx | ||
78.11 | 78.95 | 78.11 | +0.27% | 18 | xx.xx | ||
148.95 | 157.00 | 148.95 | -4.52% | 17 | xx.xx | ||
61.81 | 64.04 | 61.81 | -0.63% | 17 | xx.xx | ||
6,035.00 | 6,075.00 | 5,950.01 | +0.57% | 16 | xx.xx | ||
63.60 | 63.86 | 63.06 | -0.39% | 12 | xx.xx | ||
9,170.00 | 9,299.00 | 9,170.00 | -1.40% | 11 | xx.xx | ||
184 | 184 | 179 | -0.01% | 11 | xx.xx | ||
17,010.70 | 17,494.10 | 17,010.70 | -0.52% | 9 | xx.xx | ||
3,246.00 | 3,339.00 | 3,246.00 | 0.00% | 8 | xx.xx | ||
487.20 | 487.20 | 469.65 | +4.10% | 7 | xx.xx | ||
435.00 | 435.00 | 403.00 | +0.69% | 7 | xx.xx | ||
274.89 | 274.89 | 274.89 | -2.61% | 4 | xx.xx | ||
99.00 | 101.90 | 99.00 | -1.49% | 4 | xx.xx | ||
126.00 | 126.00 | 126.00 | -2.33% | 2 | xx.xx | ||
2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx | ||
340.11 | 340.11 | 340.11 | -4.93% | 1 | xx.xx |