Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16.660 | 16.710 | 16.400 | +0.36% | 18.57M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
13.130 | 13.270 | 12.980 | -0.45% | 15.05M | xx.xx | ||
66.670 | 66.700 | 65.110 | +1.74% | 14.43M | xx.xx | ||
13.19 | 13.53 | 13.15 | -1.57% | 6.26M | xx.xx | ||
65.530 | 65.850 | 64.860 | -0.21% | 5.35M | xx.xx | ||
37.47 | 37.47 | 35.81 | +4.08% | 3.5M | xx.xx | ||
175.650 | 175.650 | 170.100 | +1.37% | 2.28M | xx.xx | ||
12.750 | 12.890 | 12.560 | -0.93% | 2.24M | xx.xx | ||
102.050 | 104.990 | 100.620 | -2.19% | 2.24M | xx.xx | ||
36.000 | 36.240 | 35.830 | -0.58% | 2.16M | xx.xx | ||
202.68 | 203.11 | 201.08 | -0.18% | 1.87M | xx.xx | ||
26.200 | 26.760 | 26.150 | -1.61% | 1.7M | xx.xx | ||
60.58 | 60.79 | 59.62 | +0.68% | 1.44M | xx.xx | ||
25.16 | 25.53 | 24.80 | -0.32% | 1.39M | xx.xx | ||
64.990 | 65.270 | 63.600 | +2.56% | 1.35M | xx.xx | ||
73.400 | 74.000 | 71.130 | +0.91% | 1.17M | xx.xx | ||
70.950 | 72.060 | 70.310 | -0.27% | 1.02M | xx.xx | ||
29.130 | 29.390 | 28.410 | +0.48% | 751.43K | xx.xx | ||
33.530 | 34.260 | 33.320 | -0.65% | 706.08K | xx.xx | ||
104.330 | 106.000 | 103.070 | -1.48% | 623.44K | xx.xx | ||
52.080 | 52.430 | 50.290 | +2.06% | 617.64K | xx.xx | ||
34.480 | 35.420 | 34.200 | -0.52% | 575.27K | xx.xx | ||
169.38 | 169.47 | 163.74 | +2.33% | 533.77K | xx.xx | ||
316.26 | 316.52 | 311.02 | +0.95% | 531.65K | xx.xx | ||
62.840 | 63.680 | 62.340 | -3.84% | 433.97K | xx.xx | ||
144.90 | 146.10 | 144.51 | -0.75% | 428.27K | xx.xx | ||
71.140 | 71.460 | 70.010 | +1.96% | 379.74K | xx.xx | ||
124.040 | 124.540 | 123.350 | +0.34% | 298.6K | xx.xx | ||
165.53 | 166.92 | 162.68 | +0.19% | 275.48K | xx.xx | ||
72.740 | 74.410 | 72.440 | -1.33% | 257.37K | xx.xx | ||
182.180 | 183.260 | 180.690 | -0.60% | 221.67K | xx.xx | ||
335.94 | 337.76 | 333.03 | -0.26% | 164.49K | xx.xx | ||
208.65 | 209.15 | 202.02 | +3.17% | 154.86K | xx.xx | ||
580.71 | 580.71 | 565.33 | +2.67% | 153.63K | xx.xx | ||
202.460 | 206.490 | 201.790 | -1.46% | 151.66K | xx.xx | ||
168.80 | 169.40 | 167.01 | +0.60% | 146.44K | xx.xx | ||
313.290 | 314.350 | 311.920 | +0.36% | 113.11K | xx.xx | ||
183.280 | 185.020 | 182.720 | +0.19% | 112.58K | xx.xx | ||
253.48 | 254.00 | 248.67 | +1.03% | 85.33K | xx.xx | ||
336.810 | 338.000 | 333.580 | -0.10% | 74.02K | xx.xx | ||
565.620 | 579.700 | 564.020 | -2.50% | 40.22K | xx.xx | ||
2,956.37 | 2,969.03 | 2,899.00 | -1.69% | 38.09K | xx.xx | ||
1,103.90 | 1,110.40 | 1,100.00 | -0.67% | 36.06K | xx.xx | ||
783.090 | 799.990 | 783.090 | -0.31% | 32.87K | xx.xx | ||
1,342.30 | 1,350.00 | 1,329.00 | -2.52% | 15.28K | xx.xx | ||
1,080.00 | 1,130.28 | 1,080.00 | -9.40% | 15.12K | xx.xx | ||
3,081.21 | 3,115.28 | 3,067.33 | +0.38% | 6.28K | xx.xx | ||
3,007.230 | 3,078.000 | 3,003.000 | -3.54% | 6.02K | xx.xx | ||
7,969.20 | 8,033.01 | 7,880.84 | +0.81% | 3.63K | xx.xx |